06/15/2011 17:05:00*1.38799*1.38628*1.38799*1.38626
06/15/2011 17:10:00*1.38628*1.38687*1.38739*1.38628
06/15/2011 17:15:00*1.38687*1.38706*1.38731*1.38681
06/15/2011 17:20:00*1.38706*1.38726*1.38726*1.38679
06/15/2011 17:25:00*1.38726*1.38682*1.3874*1.38659
06/15/2011 17:30:00*1.38682*1.38719*1.38729*1.38682
06/15/2011 17:35:00*1.38719*1.38695*1.38738*1.38684
06/15/2011 17:40:00*1.38695*1.38629*1.38695*1.38629
06/15/2011 17:45:00*1.38629*1.38672*1.38672*1.38613
06/15/2011 17:50:00*1.38672*1.38658*1.38692*1.38629
06/15/2011 17:55:00*1.38658*1.3869*1.38693*1.38647
06/15/2011 18:00:00*1.3869*1.38729*1.38739*1.38688
06/15/2011 18:05:00*1.38729*1.3867*1.38749*1.38664
06/15/2011 18:10:00*1.3867*1.38718*1.3872*1.38668
06/15/2011 18:15:00*1.38718*1.38742*1.38742*1.38715
06/15/2011 18:20:00*1.38742*1.38723*1.38742*1.38706
06/15/2011 18:25:00*1.38723*1.38699*1.38723*1.38663
06/15/2011 18:30:00*1.38699*1.38641*1.38699*1.38639
06/15/2011 18:35:00*1.38641*1.38699*1.38699*1.38641
06/15/2011 18:40:00*1.38699*1.38739*1.38739*1.38699
06/15/2011 18:45:00*1.38739*1.38717*1.38739*1.38699
06/15/2011 18:50:00*1.38717*1.38749*1.38749*1.38689
06/15/2011 18:55:00*1.38749*1.38759*1.38759*1.38719
06/15/2011 19:00:00*1.38759*1.38739*1.38779*1.38739
06/15/2011 19:05:00*1.38739*1.38712*1.38739*1.38704
06/15/2011 19:10:00*1.38712*1.38719*1.38722*1.38699
06/15/2011 19:15:00*1.38719*1.38739*1.38739*1.38709
06/15/2011 19:20:00*1.38739*1.38739*1.38759*1.38719
06/15/2011 19:25:00*1.38739*1.38736*1.38789*1.38736
06/15/2011 19:30:00*1.38736*1.38699*1.38736*1.38647
06/15/2011 19:35:00*1.38699*1.38692*1.38699*1.38609
06/15/2011 19:40:00*1.38692*1.38749*1.38749*1.38689
06/15/2011 19:45:00*1.38749*1.38761*1.38761*1.38709
06/15/2011 19:50:00*1.38761*1.3873*1.38761*1.38722
06/15/2011 19:55:00*1.3873*1.38786*1.38833*1.3873
06/15/2011 20:00:00*1.38786*1.38813*1.38824*1.38786
06/15/2011 20:05:00*1.38813*1.38789*1.38813*1.38778
06/15/2011 20:10:00*1.38789*1.38829*1.38829*1.38778
06/15/2011 20:15:00*1.38829*1.38849*1.38849*1.38809
06/15/2011 20:20:00*1.38849*1.38839*1.38849*1.38839
06/15/2011 20:25:00*1.38839*1.38811*1.38839*1.38809
06/15/2011 20:30:00*1.38811*1.38848*1.38869*1.38811
06/15/2011 20:35:00*1.38848*1.38829*1.38848*1.38819
06/15/2011 20:40:00*1.38829*1.38775*1.38829*1.38741
06/15/2011 20:45:00*1.38775*1.38758*1.38775*1.3871
06/15/2011 20:50:00*1.38758*1.38761*1.388*1.38757
06/15/2011 20:55:00*1.38761*1.38714*1.38761*1.38714
06/15/2011 21:00:00*1.38714*1.38711*1.38726*1.38711
06/15/2011 21:05:00*1.38711*1.38719*1.38719*1.38699
06/15/2011 21:10:00*1.38719*1.38783*1.38789*1.38719
06/15/2011 21:15:00*1.38783*1.38759*1.38783*1.38757
06/15/2011 21:20:00*1.38759*1.38749*1.38759*1.38689
06/15/2011 21:25:00*1.38749*1.3875*1.3875*1.38709
06/15/2011 21:30:00*1.3875*1.38795*1.38795*1.38699
06/15/2011 21:35:00*1.38795*1.38765*1.38795*1.38749
06/15/2011 21:40:00*1.38765*1.38799*1.38846*1.38765
06/15/2011 21:45:00*1.38799*1.38802*1.38833*1.38799
06/15/2011 21:50:00*1.38802*1.38815*1.3883*1.38799
06/15/2011 21:55:00*1.38815*1.38804*1.38815*1.38769
06/15/2011 22:00:00*1.38804*1.38839*1.38839*1.38794
06/15/2011 22:05:00*1.38839*1.38853*1.38892*1.38839
06/15/2011 22:10:00*1.38853*1.3886*1.38881*1.38852
06/15/2011 22:15:00*1.3886*1.38872*1.38876*1.38842
06/15/2011 22:20:00*1.38872*1.38901*1.38901*1.38871
06/15/2011 22:25:00*1.38901*1.38993*1.38993*1.38889
06/15/2011 22:30:00*1.38993*1.38989*1.38995*1.38969
06/15/2011 22:35:00*1.38989*1.38949*1.38989*1.38949
06/15/2011 22:40:00*1.38949*1.38961*1.38961*1.38912
06/15/2011 22:45:00*1.38961*1.38922*1.38961*1.38922
06/15/2011 22:50:00*1.38922*1.38909*1.3893*1.38909
06/15/2011 22:55:00*1.38909*1.38899*1.38919*1.38879
06/15/2011 23:00:00*1.38899*1.38897*1.38903*1.38889
06/15/2011 23:05:00*1.38897*1.38941*1.38949*1.38897
06/15/2011 23:10:00*1.38941*1.38919*1.38969*1.38919
06/15/2011 23:15:00*1.38919*1.38911*1.38929*1.38909
06/15/2011 23:20:00*1.38911*1.38941*1.38941*1.38911
06/15/2011 23:25:00*1.38941*1.38923*1.38941*1.38923
06/15/2011 23:30:00*1.38923*1.38972*1.38972*1.38921
06/15/2011 23:35:00*1.38972*1.39007*1.39007*1.38964
06/15/2011 23:40:00*1.39007*1.38991*1.39007*1.38963
06/15/2011 23:45:00*1.38991*1.3898*1.39004*1.38974
06/15/2011 23:50:00*1.3898*1.3899*1.38991*1.3897
06/15/2011 23:55:00*1.3899*1.38979*1.38993*1.38979
06/16/2011 00:00:00*1.38979*1.38978*1.3898*1.38963
06/16/2011 00:05:00*1.38978*1.38959*1.38999*1.38959
06/16/2011 00:10:00*1.38959*1.38949*1.38967*1.38949
06/16/2011 00:15:00*1.38949*1.38949*1.38969*1.38949
06/16/2011 00:20:00*1.38949*1.38936*1.38949*1.38922
06/16/2011 00:25:00*1.38936*1.38881*1.38936*1.3888
06/16/2011 00:30:00*1.38881*1.38853*1.38881*1.3885
06/16/2011 00:35:00*1.38853*1.38853*1.3888*1.38853
06/16/2011 00:40:00*1.38853*1.38903*1.38906*1.38851
06/16/2011 00:45:00*1.38903*1.38769*1.3892*1.38769
06/16/2011 00:50:00*1.38769*1.38589*1.38769*1.38589
06/16/2011 00:55:00*1.38589*1.38481*1.38589*1.38421
06/16/2011 01:00:00*1.38481*1.38479*1.38509*1.38409
06/16/2011 01:05:00*1.38479*1.38507*1.38507*1.38447
06/16/2011 01:10:00*1.38507*1.38539*1.38539*1.38507
06/16/2011 01:15:00*1.38539*1.38504*1.38541*1.38475
06/16/2011 01:20:00*1.38504*1.38392*1.38504*1.38379
06/16/2011 01:25:00*1.38392*1.38354*1.38407*1.38354
06/16/2011 01:30:00*1.38354*1.38409*1.38409*1.38354
06/16/2011 01:35:00*1.38409*1.38369*1.38409*1.38369
06/16/2011 01:40:00*1.38369*1.38255*1.3843*1.38255
06/16/2011 01:45:00*1.38255*1.38341*1.38341*1.38255
06/16/2011 01:50:00*1.38341*1.38294*1.38341*1.38294
06/16/2011 01:55:00*1.38294*1.38331*1.38331*1.38294
06/16/2011 02:00:00*1.38331*1.38325*1.38368*1.38325
06/16/2011 02:05:00*1.38325*1.38379*1.38379*1.38325
06/16/2011 02:10:00*1.38379*1.38417*1.38439*1.38379
06/16/2011 02:15:00*1.38417*1.38474*1.38474*1.38417
06/16/2011 02:20:00*1.38474*1.3846*1.38489*1.3846
06/16/2011 02:25:00*1.3846*1.3846*1.3846*1.3846
06/16/2011 02:30:00*1.3846*1.38335*1.3846*1.38335
06/16/2011 02:35:00*1.38335*1.38359*1.38359*1.38309
06/16/2011 02:40:00*1.38359*1.38446*1.38446*1.38359
06/16/2011 02:45:00*1.38446*1.38602*1.38602*1.38446
06/16/2011 02:50:00*1.38602*1.38609*1.38621*1.38594
06/16/2011 02:55:00*1.38609*1.38583*1.38609*1.38571
06/16/2011 03:00:00*1.38583*1.38483*1.38583*1.38483
06/16/2011 03:05:00*1.38483*1.38483*1.38483*1.38483
06/16/2011 03:10:00*1.38483*1.38532*1.38541*1.38483
06/16/2011 03:15:00*1.38532*1.38599*1.38599*1.38532
06/16/2011 03:20:00*1.38599*1.38646*1.38646*1.38599
06/16/2011 03:25:00*1.38646*1.38709*1.38709*1.38646
06/16/2011 03:30:00*1.38709*1.3867*1.38709*1.38667
06/16/2011 03:35:00*1.3867*1.38723*1.38723*1.3867
06/16/2011 03:40:00*1.38723*1.38652*1.38723*1.38652
06/16/2011 03:45:00*1.38652*1.38561*1.38652*1.38561
06/16/2011 03:50:00*1.38561*1.38613*1.38613*1.38561
06/16/2011 03:55:00*1.38613*1.38636*1.38655*1.38613
06/16/2011 04:00:00*1.38636*1.38639*1.38655*1.38627
06/16/2011 04:05:00*1.38639*1.38671*1.38671*1.38617
06/16/2011 04:10:00*1.38671*1.38701*1.3871*1.38654
06/16/2011 04:15:00*1.38701*1.38629*1.38701*1.38627
06/16/2011 04:20:00*1.38629*1.38594*1.38636*1.38583
06/16/2011 04:25:00*1.38594*1.3858*1.38621*1.38569
06/16/2011 04:30:00*1.3858*1.38628*1.38628*1.3858
06/16/2011 04:35:00*1.38628*1.38649*1.38678*1.38628
06/16/2011 04:40:00*1.38649*1.38631*1.38673*1.38631
06/16/2011 04:45:00*1.38631*1.38672*1.38682*1.38619
06/16/2011 04:50:00*1.38672*1.38711*1.38726*1.38672
06/16/2011 04:55:00*1.38711*1.38756*1.38756*1.38711
06/16/2011 05:00:00*1.38756*1.38723*1.38756*1.387
06/16/2011 05:05:00*1.38723*1.38748*1.38764*1.38723
06/16/2011 05:10:00*1.38748*1.38707*1.38782*1.38707
06/16/2011 05:15:00*1.38707*1.38724*1.38746*1.38707
06/16/2011 05:20:00*1.38724*1.38693*1.3875*1.38682
06/16/2011 05:25:00*1.38693*1.38648*1.38712*1.38648
06/16/2011 05:30:00*1.38648*1.38607*1.38687*1.38607
06/16/2011 05:35:00*1.38607*1.3861*1.3868*1.38549
06/16/2011 05:40:00*1.3861*1.3856*1.3861*1.38529
06/16/2011 05:45:00*1.3856*1.38628*1.38628*1.38549
06/16/2011 05:50:00*1.38628*1.38622*1.38705*1.38607
06/16/2011 05:55:00*1.38622*1.38748*1.38751*1.38622
06/16/2011 06:00:00*1.38748*1.3873*1.38749*1.38711
06/16/2011 06:05:00*1.3873*1.38702*1.38746*1.38702
06/16/2011 06:10:00*1.38702*1.3879*1.3879*1.38702
06/16/2011 06:15:00*1.3879*1.38843*1.38861*1.3879
06/16/2011 06:20:00*1.38843*1.38894*1.38933*1.38843
06/16/2011 06:25:00*1.38894*1.39014*1.39049*1.38894
06/16/2011 06:30:00*1.39014*1.39061*1.39061*1.38979
06/16/2011 06:35:00*1.39061*1.39145*1.39209*1.39061
06/16/2011 06:40:00*1.39145*1.39133*1.39171*1.39077
06/16/2011 06:45:00*1.39133*1.39181*1.39181*1.39129
06/16/2011 06:50:00*1.39181*1.391*1.39181*1.39075
06/16/2011 06:55:00*1.391*1.39124*1.39132*1.39084
06/16/2011 07:00:00*1.39124*1.39092*1.39134*1.39076
06/16/2011 07:05:00*1.39092*1.39157*1.39157*1.3905
06/16/2011 07:10:00*1.39157*1.39184*1.39184*1.39114
06/16/2011 07:15:00*1.39184*1.39117*1.39184*1.39117
06/16/2011 07:20:00*1.39117*1.39145*1.39193*1.39117
06/16/2011 07:25:00*1.39145*1.39149*1.39204*1.39134
06/16/2011 07:30:00*1.39149*1.39151*1.39183*1.39143
06/16/2011 07:35:00*1.39151*1.39139*1.39165*1.39119
06/16/2011 07:40:00*1.39139*1.39167*1.39167*1.39106
06/16/2011 07:45:00*1.39167*1.39183*1.39219*1.39167
06/16/2011 07:50:00*1.39183*1.39208*1.39212*1.39183
06/16/2011 07:55:00*1.39208*1.39203*1.39229*1.39197
06/16/2011 08:00:00*1.39203*1.39154*1.39214*1.39138
06/16/2011 08:05:00*1.39154*1.39204*1.39204*1.39154
06/16/2011 08:10:00*1.39204*1.39221*1.39278*1.39204
06/16/2011 08:15:00*1.39221*1.39261*1.39281*1.39221
06/16/2011 08:20:00*1.39261*1.39274*1.39274*1.39261
06/16/2011 08:25:00*1.39274*1.39328*1.39328*1.39274
06/16/2011 08:30:00*1.39328*1.39398*1.39398*1.39328
06/16/2011 08:35:00*1.39398*1.39214*1.39398*1.39214
06/16/2011 08:40:00*1.39214*1.39198*1.39214*1.39198
06/16/2011 08:45:00*1.39198*1.39318*1.39318*1.39198
06/16/2011 08:50:00*1.39318*1.39301*1.39318*1.3929
06/16/2011 08:55:00*1.39301*1.39275*1.39301*1.39274
06/16/2011 09:00:00*1.39275*1.39367*1.39367*1.39229
06/16/2011 09:05:00*1.39367*1.39379*1.39379*1.39367
06/16/2011 09:10:00*1.39379*1.39498*1.39533*1.39379
06/16/2011 09:15:00*1.39498*1.39491*1.39564*1.39491
06/16/2011 09:20:00*1.39491*1.3948*1.39491*1.3948
06/16/2011 09:25:00*1.3948*1.39405*1.3948*1.39405
06/16/2011 09:30:00*1.39405*1.39349*1.39405*1.39349
06/16/2011 09:35:00*1.39349*1.39324*1.3936*1.39324
06/16/2011 09:40:00*1.39324*1.39273*1.39324*1.39273
06/16/2011 09:45:00*1.39273*1.39291*1.39291*1.39249
06/16/2011 09:50:00*1.39291*1.39239*1.39291*1.39126
06/16/2011 09:55:00*1.39239*1.39278*1.39278*1.39239
06/16/2011 10:00:00*1.39278*1.39341*1.39353*1.39278
06/16/2011 10:05:00*1.39341*1.39327*1.39408*1.39327
06/16/2011 10:10:00*1.39327*1.39429*1.39429*1.39327
06/16/2011 10:15:00*1.39429*1.39485*1.39485*1.39403
06/16/2011 10:20:00*1.39485*1.39413*1.39485*1.39413
06/16/2011 10:25:00*1.39413*1.39359*1.39427*1.39359
06/16/2011 10:30:00*1.39359*1.39339*1.39359*1.39339
06/16/2011 10:35:00*1.39339*1.39348*1.39348*1.39339
06/16/2011 10:40:00*1.39348*1.39389*1.39399*1.39348
06/16/2011 10:45:00*1.39389*1.39365*1.39421*1.39339
06/16/2011 10:50:00*1.39365*1.39425*1.39436*1.39361
06/16/2011 10:55:00*1.39425*1.39316*1.39425*1.39316
06/16/2011 11:00:00*1.39316*1.39201*1.39318*1.39193
06/16/2011 11:05:00*1.39201*1.39118*1.39201*1.3909
06/16/2011 11:10:00*1.39118*1.39048*1.39118*1.39048
06/16/2011 11:15:00*1.39048*1.39005*1.39048*1.39002
06/16/2011 11:20:00*1.39005*1.39038*1.39038*1.39001
06/16/2011 11:25:00*1.39038*1.39063*1.39069*1.39038
06/16/2011 11:30:00*1.39063*1.39178*1.39178*1.39063
06/16/2011 11:35:00*1.39178*1.39198*1.39198*1.39173
06/16/2011 11:40:00*1.39198*1.39199*1.39239*1.39198
06/16/2011 11:45:00*1.39199*1.3921*1.39211*1.39186
06/16/2011 11:50:00*1.3921*1.39191*1.39267*1.39191
06/16/2011 11:55:00*1.39191*1.39214*1.39269*1.39191
06/16/2011 12:00:00*1.39214*1.39264*1.39264*1.39214
06/16/2011 12:05:00*1.39264*1.39273*1.39283*1.39264
06/16/2011 12:10:00*1.39273*1.39226*1.39273*1.39226
06/16/2011 12:15:00*1.39226*1.39218*1.39259*1.39205
06/16/2011 12:20:00*1.39218*1.393*1.393*1.39218
06/16/2011 12:25:00*1.393*1.39249*1.393*1.39219
06/16/2011 12:30:00*1.39249*1.39308*1.39308*1.39249
06/16/2011 12:35:00*1.39308*1.39343*1.3935*1.39308
06/16/2011 12:40:00*1.39343*1.39391*1.39391*1.39321
06/16/2011 12:45:00*1.39391*1.39351*1.39401*1.39349
06/16/2011 12:50:00*1.39351*1.39374*1.39382*1.39339
06/16/2011 12:55:00*1.39374*1.3937*1.39379*1.39362
06/16/2011 13:00:00*1.3937*1.39387*1.39414*1.3937
06/16/2011 13:05:00*1.39387*1.39317*1.39404*1.39315
06/16/2011 13:10:00*1.39317*1.3937*1.3937*1.39309
06/16/2011 13:15:00*1.3937*1.39352*1.39385*1.39317
06/16/2011 13:20:00*1.39352*1.39383*1.39389*1.39352
06/16/2011 13:25:00*1.39383*1.39387*1.39413*1.39376
06/16/2011 13:30:00*1.39387*1.39409*1.39432*1.39387
06/16/2011 13:35:00*1.39409*1.3945*1.39451*1.39395
06/16/2011 13:40:00*1.3945*1.39407*1.39451*1.39407
06/16/2011 13:45:00*1.39407*1.39392*1.39407*1.39363
06/16/2011 13:50:00*1.39392*1.39361*1.39428*1.39361
06/16/2011 13:55:00*1.39361*1.39386*1.39416*1.39361
06/16/2011 14:00:00*1.39386*1.39479*1.39479*1.39376
06/16/2011 14:05:00*1.39479*1.39583*1.39594*1.39477
06/16/2011 14:10:00*1.39583*1.39485*1.39583*1.39483
06/16/2011 14:15:00*1.39485*1.39579*1.39579*1.39485
06/16/2011 14:20:00*1.39579*1.39627*1.39627*1.39556
06/16/2011 14:25:00*1.39627*1.39579*1.39627*1.39579
06/16/2011 14:30:00*1.39579*1.39561*1.39579*1.39537
06/16/2011 14:35:00*1.39561*1.39567*1.3957*1.39545
06/16/2011 14:40:00*1.39567*1.39567*1.39574*1.3954
06/16/2011 14:45:00*1.39567*1.39626*1.39637*1.39567
06/16/2011 14:50:00*1.39626*1.39511*1.39626*1.39509
06/16/2011 14:55:00*1.39511*1.39538*1.39538*1.39499
06/16/2011 15:00:00*1.39538*1.395*1.39538*1.39491
06/16/2011 15:05:00*1.395*1.39495*1.395*1.39467
06/16/2011 15:10:00*1.39495*1.39535*1.3954*1.39468
06/16/2011 15:15:00*1.39535*1.39572*1.39572*1.39498
06/16/2011 15:20:00*1.39572*1.3955*1.39588*1.39538
06/16/2011 15:25:00*1.3955*1.3945*1.3955*1.3945
06/16/2011 15:30:00*1.3945*1.39529*1.39529*1.3945
06/16/2011 15:35:00*1.39529*1.39556*1.39561*1.39514
06/16/2011 15:40:00*1.39556*1.3954*1.39556*1.39519
06/16/2011 15:45:00*1.3954*1.39459*1.3954*1.39459
06/16/2011 15:50:00*1.39459*1.39539*1.39566*1.39442
06/16/2011 15:55:00*1.39539*1.39468*1.39539*1.39467
06/16/2011 16:00:00*1.39468*1.39444*1.3952*1.39444
06/16/2011 16:05:00*1.39444*1.39538*1.39538*1.39398
06/16/2011 16:10:00*1.39538*1.39479*1.39549*1.39479
06/16/2011 16:15:00*1.39479*1.39469*1.39489*1.39439
06/16/2011 16:20:00*1.39469*1.39509*1.39549*1.39459
06/16/2011 16:25:00*1.39509*1.39413*1.39509*1.39409
06/16/2011 16:30:00*1.39413*1.39479*1.39479*1.39413
06/16/2011 16:35:00*1.39479*1.39541*1.39574*1.39472
06/16/2011 16:40:00*1.39541*1.39522*1.39541*1.39449
06/16/2011 16:45:00*1.39522*1.39569*1.39597*1.39522
06/16/2011 16:50:00*1.39569*1.39556*1.39622*1.3953
06/16/2011 16:55:00*1.39556*1.39521*1.39556*1.39489
06/16/2011 17:00:00*1.39521*1.39424*1.39521*1.39424
