06/14/2011 17:05:00*1.39769*1.3981*1.3981*1.39769
06/14/2011 17:10:00*1.3981*1.39816*1.39847*1.39782
06/14/2011 17:15:00*1.39816*1.3985*1.39895*1.39815
06/14/2011 17:20:00*1.3985*1.39848*1.39863*1.3983
06/14/2011 17:25:00*1.39848*1.39853*1.39859*1.39846
06/14/2011 17:30:00*1.39853*1.39887*1.39895*1.39853
06/14/2011 17:35:00*1.39887*1.39898*1.39904*1.39867
06/14/2011 17:40:00*1.39898*1.39875*1.39898*1.39874
06/14/2011 17:45:00*1.39875*1.39909*1.39919*1.39875
06/14/2011 17:50:00*1.39909*1.39883*1.39909*1.39871
06/14/2011 17:55:00*1.39883*1.39881*1.39905*1.39879
06/14/2011 18:00:00*1.39881*1.3986*1.39899*1.39832
06/14/2011 18:05:00*1.3986*1.39804*1.39869*1.39798
06/14/2011 18:10:00*1.39804*1.39872*1.39872*1.39804
06/14/2011 18:15:00*1.39872*1.3989*1.39891*1.39851
06/14/2011 18:20:00*1.3989*1.39873*1.39896*1.39868
06/14/2011 18:25:00*1.39873*1.39896*1.39907*1.3987
06/14/2011 18:30:00*1.39896*1.39899*1.39901*1.39888
06/14/2011 18:35:00*1.39899*1.399*1.39911*1.39899
06/14/2011 18:40:00*1.399*1.39911*1.39911*1.39873
06/14/2011 18:45:00*1.39911*1.39904*1.39924*1.39904
06/14/2011 18:50:00*1.39904*1.39922*1.39922*1.39887
06/14/2011 18:55:00*1.39922*1.3992*1.39958*1.39908
06/14/2011 19:00:00*1.3992*1.39936*1.39965*1.39906
06/14/2011 19:05:00*1.39936*1.3994*1.39978*1.39935
06/14/2011 19:10:00*1.3994*1.39919*1.3994*1.39886
06/14/2011 19:15:00*1.39919*1.39865*1.39919*1.39862
06/14/2011 19:20:00*1.39865*1.39862*1.39881*1.39846
06/14/2011 19:25:00*1.39862*1.39851*1.39892*1.39851
06/14/2011 19:30:00*1.39851*1.39849*1.39851*1.39843
06/14/2011 19:35:00*1.39849*1.39878*1.39909*1.39849
06/14/2011 19:40:00*1.39878*1.39873*1.39883*1.39848
06/14/2011 19:45:00*1.39873*1.39839*1.39873*1.3983
06/14/2011 19:50:00*1.39839*1.39804*1.39839*1.39801
06/14/2011 19:55:00*1.39804*1.39793*1.39818*1.3978
06/14/2011 20:00:00*1.39793*1.39854*1.39854*1.39793
06/14/2011 20:05:00*1.39854*1.39839*1.39869*1.39839
06/14/2011 20:10:00*1.39839*1.39839*1.39845*1.39829
06/14/2011 20:15:00*1.39839*1.39844*1.39844*1.39833
06/14/2011 20:20:00*1.39844*1.39848*1.39849*1.39844
06/14/2011 20:25:00*1.39848*1.39822*1.39848*1.3979
06/14/2011 20:30:00*1.39822*1.39773*1.39822*1.39773
06/14/2011 20:35:00*1.39773*1.3979*1.39797*1.39762
06/14/2011 20:40:00*1.3979*1.39808*1.39808*1.39767
06/14/2011 20:45:00*1.39808*1.39808*1.39829*1.39798
06/14/2011 20:50:00*1.39808*1.39799*1.39809*1.39799
06/14/2011 20:55:00*1.39799*1.39759*1.39799*1.39759
06/14/2011 21:00:00*1.39759*1.39819*1.39822*1.39759
06/14/2011 21:05:00*1.39819*1.39711*1.39819*1.39711
06/14/2011 21:10:00*1.39711*1.39725*1.39741*1.39711
06/14/2011 21:15:00*1.39725*1.39747*1.39749*1.39716
06/14/2011 21:20:00*1.39747*1.39729*1.39781*1.39721
06/14/2011 21:25:00*1.39729*1.39729*1.39749*1.39718
06/14/2011 21:30:00*1.39729*1.39722*1.39739*1.39684
06/14/2011 21:35:00*1.39722*1.39703*1.39722*1.39678
06/14/2011 21:40:00*1.39703*1.39694*1.39709*1.39675
06/14/2011 21:45:00*1.39694*1.39676*1.39694*1.39664
06/14/2011 21:50:00*1.39676*1.39634*1.39723*1.39634
06/14/2011 21:55:00*1.39634*1.39689*1.39689*1.39634
06/14/2011 22:00:00*1.39689*1.39693*1.39708*1.39677
06/14/2011 22:05:00*1.39693*1.39713*1.39713*1.39687
06/14/2011 22:10:00*1.39713*1.3972*1.39727*1.39692
06/14/2011 22:15:00*1.3972*1.39698*1.3972*1.39698
06/14/2011 22:20:00*1.39698*1.39702*1.39702*1.39693
06/14/2011 22:25:00*1.39702*1.39717*1.39717*1.39702
06/14/2011 22:30:00*1.39717*1.39695*1.39717*1.39688
06/14/2011 22:35:00*1.39695*1.39682*1.39695*1.39668
06/14/2011 22:40:00*1.39682*1.39696*1.39699*1.39676
06/14/2011 22:45:00*1.39696*1.39708*1.39708*1.39681
06/14/2011 22:50:00*1.39708*1.39705*1.39733*1.39704
06/14/2011 22:55:00*1.39705*1.39675*1.39717*1.39675
06/14/2011 23:00:00*1.39675*1.39668*1.3968*1.39668
06/14/2011 23:05:00*1.39668*1.39717*1.39717*1.39668
06/14/2011 23:10:00*1.39717*1.39696*1.39717*1.39666
06/14/2011 23:15:00*1.39696*1.39681*1.39704*1.39681
06/14/2011 23:20:00*1.39681*1.39672*1.39696*1.39648
06/14/2011 23:25:00*1.39672*1.39688*1.39692*1.39672
06/14/2011 23:30:00*1.39688*1.39677*1.39703*1.39676
06/14/2011 23:35:00*1.39677*1.3962*1.39677*1.39604
06/14/2011 23:40:00*1.3962*1.39629*1.39629*1.39611
06/14/2011 23:45:00*1.39629*1.39648*1.3966*1.39629
06/14/2011 23:50:00*1.39648*1.39697*1.39699*1.39648
06/14/2011 23:55:00*1.39697*1.39659*1.39697*1.39654
06/15/2011 00:00:00*1.39659*1.39671*1.39675*1.39658
06/15/2011 00:05:00*1.39671*1.3962*1.39675*1.3962
06/15/2011 00:10:00*1.3962*1.39625*1.39646*1.3962
06/15/2011 00:15:00*1.39625*1.39641*1.39643*1.39625
06/15/2011 00:20:00*1.39641*1.39702*1.39702*1.3964
06/15/2011 00:25:00*1.39702*1.3965*1.39707*1.3965
06/15/2011 00:30:00*1.3965*1.39658*1.39668*1.39648
06/15/2011 00:35:00*1.39658*1.39665*1.39665*1.39652
06/15/2011 00:40:00*1.39665*1.39665*1.39665*1.39652
06/15/2011 00:45:00*1.39665*1.39655*1.3967*1.39644
06/15/2011 00:50:00*1.39655*1.39665*1.39665*1.39651
06/15/2011 00:55:00*1.39665*1.39655*1.39665*1.39651
06/15/2011 01:00:00*1.39655*1.39666*1.39669*1.39655
06/15/2011 01:05:00*1.39666*1.39591*1.3967*1.39591
06/15/2011 01:10:00*1.39591*1.3965*1.3965*1.39591
06/15/2011 01:15:00*1.3965*1.39653*1.39674*1.3965
06/15/2011 01:20:00*1.39653*1.39709*1.39729*1.39653
06/15/2011 01:25:00*1.39709*1.39719*1.39722*1.39709
06/15/2011 01:30:00*1.39719*1.39748*1.39758*1.39719
06/15/2011 01:35:00*1.39748*1.39763*1.39781*1.39748
06/15/2011 01:40:00*1.39763*1.39717*1.39763*1.39717
06/15/2011 01:45:00*1.39717*1.39678*1.39723*1.39673
06/15/2011 01:50:00*1.39678*1.39667*1.39678*1.39645
06/15/2011 01:55:00*1.39667*1.39673*1.39682*1.39664
06/15/2011 02:00:00*1.39673*1.39654*1.39673*1.3965
06/15/2011 02:05:00*1.39654*1.39694*1.39703*1.39654
06/15/2011 02:10:00*1.39694*1.39639*1.39699*1.39635
06/15/2011 02:15:00*1.39639*1.39609*1.39648*1.39604
06/15/2011 02:20:00*1.39609*1.39454*1.39609*1.39454
06/15/2011 02:25:00*1.39454*1.3948*1.3948*1.39419
06/15/2011 02:30:00*1.3948*1.39444*1.39493*1.39444
06/15/2011 02:35:00*1.39444*1.39486*1.39487*1.39444
06/15/2011 02:40:00*1.39486*1.39415*1.39486*1.39387
06/15/2011 02:45:00*1.39415*1.39396*1.39471*1.39376
06/15/2011 02:50:00*1.39396*1.39349*1.39396*1.39323
06/15/2011 02:55:00*1.39349*1.39348*1.39365*1.39333
06/15/2011 03:00:00*1.39348*1.39342*1.39359*1.39299
06/15/2011 03:05:00*1.39342*1.39214*1.39342*1.39208
06/15/2011 03:10:00*1.39214*1.39143*1.39214*1.39143
06/15/2011 03:15:00*1.39143*1.39134*1.39143*1.39099
06/15/2011 03:20:00*1.39134*1.39056*1.39134*1.39056
06/15/2011 03:25:00*1.39056*1.39049*1.39062*1.39006
06/15/2011 03:30:00*1.39049*1.39018*1.39054*1.39018
06/15/2011 03:35:00*1.39018*1.38945*1.39038*1.38943
06/15/2011 03:40:00*1.38945*1.38857*1.38953*1.38857
06/15/2011 03:45:00*1.38857*1.38957*1.38969*1.38857
06/15/2011 03:50:00*1.38957*1.39021*1.39026*1.38957
06/15/2011 03:55:00*1.39021*1.38962*1.39028*1.38962
06/15/2011 04:00:00*1.38962*1.39019*1.39019*1.3894
06/15/2011 04:05:00*1.39019*1.38972*1.39019*1.38936
06/15/2011 04:10:00*1.38972*1.38981*1.38981*1.38949
06/15/2011 04:15:00*1.38981*1.39041*1.39041*1.38981
06/15/2011 04:20:00*1.39041*1.39089*1.39094*1.39041
06/15/2011 04:25:00*1.39089*1.3906*1.39089*1.39059
06/15/2011 04:30:00*1.3906*1.39055*1.3908*1.39055
06/15/2011 04:35:00*1.39055*1.39035*1.39057*1.39034
06/15/2011 04:40:00*1.39035*1.39024*1.39038*1.39006
06/15/2011 04:45:00*1.39024*1.38991*1.39024*1.38981
06/15/2011 04:50:00*1.38991*1.3902*1.3902*1.38991
06/15/2011 04:55:00*1.3902*1.38973*1.3902*1.38973
06/15/2011 05:00:00*1.38973*1.3895*1.38973*1.38927
06/15/2011 05:05:00*1.3895*1.38923*1.38973*1.38919
06/15/2011 05:10:00*1.38923*1.3887*1.38931*1.38843
06/15/2011 05:15:00*1.3887*1.38823*1.3887*1.38792
06/15/2011 05:20:00*1.38823*1.3878*1.38823*1.38761
06/15/2011 05:25:00*1.3878*1.38874*1.38892*1.3878
06/15/2011 05:30:00*1.38874*1.38777*1.38881*1.38775
06/15/2011 05:35:00*1.38777*1.38682*1.38777*1.38682
06/15/2011 05:40:00*1.38682*1.3868*1.38682*1.38641
06/15/2011 05:45:00*1.3868*1.38706*1.38706*1.38627
06/15/2011 05:50:00*1.38706*1.38722*1.38738*1.38704
06/15/2011 05:55:00*1.38722*1.38699*1.38722*1.3866
06/15/2011 06:00:00*1.38699*1.38649*1.38699*1.38649
06/15/2011 06:05:00*1.38649*1.38663*1.3869*1.38649
06/15/2011 06:10:00*1.38663*1.3857*1.38668*1.3856
06/15/2011 06:15:00*1.3857*1.38619*1.38619*1.38557
06/15/2011 06:20:00*1.38619*1.38637*1.38659*1.38619
06/15/2011 06:25:00*1.38637*1.38626*1.38637*1.38616
06/15/2011 06:30:00*1.38626*1.38617*1.38634*1.38579
06/15/2011 06:35:00*1.38617*1.38579*1.38617*1.38565
06/15/2011 06:40:00*1.38579*1.38506*1.38579*1.38506
06/15/2011 06:45:00*1.38506*1.3853*1.38535*1.38506
06/15/2011 06:50:00*1.3853*1.38525*1.3853*1.38491
06/15/2011 06:55:00*1.38525*1.38507*1.38546*1.38489
06/15/2011 07:00:00*1.38507*1.38563*1.38563*1.38475
06/15/2011 07:05:00*1.38563*1.38559*1.38565*1.3853
06/15/2011 07:10:00*1.38559*1.38544*1.38559*1.38499
06/15/2011 07:15:00*1.38544*1.38489*1.38567*1.38489
06/15/2011 07:20:00*1.38489*1.38479*1.385*1.38455
06/15/2011 07:25:00*1.38479*1.38528*1.38533*1.38479
06/15/2011 07:30:00*1.38528*1.38569*1.38589*1.38528
06/15/2011 07:35:00*1.38569*1.38606*1.38615*1.38563
06/15/2011 07:40:00*1.38606*1.38614*1.38626*1.38606
06/15/2011 07:45:00*1.38614*1.38594*1.38615*1.38593
06/15/2011 07:50:00*1.38594*1.38581*1.386*1.3857
06/15/2011 07:55:00*1.38581*1.38565*1.38581*1.38551
06/15/2011 08:00:00*1.38565*1.38536*1.38594*1.38536
06/15/2011 08:05:00*1.38536*1.38568*1.38573*1.38534
06/15/2011 08:10:00*1.38568*1.38543*1.38574*1.38543
06/15/2011 08:15:00*1.38543*1.38634*1.38634*1.38543
06/15/2011 08:20:00*1.38634*1.38596*1.38634*1.38587
06/15/2011 08:25:00*1.38596*1.38696*1.38696*1.38596
06/15/2011 08:30:00*1.38696*1.38705*1.38705*1.3868
06/15/2011 08:35:00*1.38705*1.38623*1.38705*1.38623
06/15/2011 08:40:00*1.38623*1.38702*1.38702*1.38623
06/15/2011 08:45:00*1.38702*1.38631*1.38702*1.38616
06/15/2011 08:50:00*1.38631*1.38715*1.38715*1.38631
06/15/2011 08:55:00*1.38715*1.38773*1.38778*1.38715
06/15/2011 09:00:00*1.38773*1.3887*1.3887*1.38773
06/15/2011 09:05:00*1.3887*1.38881*1.38881*1.38857
06/15/2011 09:10:00*1.38881*1.38737*1.38881*1.38737
06/15/2011 09:15:00*1.38737*1.38717*1.38737*1.38714
06/15/2011 09:20:00*1.38717*1.38745*1.38764*1.38693
06/15/2011 09:25:00*1.38745*1.38766*1.38801*1.38745
06/15/2011 09:30:00*1.38766*1.38768*1.38802*1.38717
06/15/2011 09:35:00*1.38768*1.38747*1.38772*1.38747
06/15/2011 09:40:00*1.38747*1.38754*1.38771*1.38722
06/15/2011 09:45:00*1.38754*1.38813*1.38824*1.38754
06/15/2011 09:50:00*1.38813*1.388*1.38813*1.3876
06/15/2011 09:55:00*1.388*1.388*1.38863*1.388
06/15/2011 10:00:00*1.388*1.38808*1.38824*1.38785
06/15/2011 10:05:00*1.38808*1.38877*1.38906*1.38808
06/15/2011 10:10:00*1.38877*1.38865*1.38883*1.38865
06/15/2011 10:15:00*1.38865*1.38816*1.38865*1.38816
06/15/2011 10:20:00*1.38816*1.38848*1.38857*1.38816
06/15/2011 10:25:00*1.38848*1.38849*1.38879*1.38848
06/15/2011 10:30:00*1.38849*1.3877*1.38849*1.3877
06/15/2011 10:35:00*1.3877*1.3877*1.3877*1.3877
06/15/2011 10:40:00*1.3877*1.38749*1.3877*1.38682
06/15/2011 10:45:00*1.38749*1.38798*1.38853*1.38749
06/15/2011 10:50:00*1.38798*1.38798*1.38798*1.38798
06/15/2011 10:55:00*1.38798*1.38879*1.38879*1.38798
06/15/2011 11:00:00*1.38879*1.38873*1.38901*1.38873
06/15/2011 11:05:00*1.38873*1.38733*1.38873*1.38717
06/15/2011 11:10:00*1.38733*1.38784*1.38789*1.38733
06/15/2011 11:15:00*1.38784*1.38776*1.38805*1.38774
06/15/2011 11:20:00*1.38776*1.38829*1.38829*1.38776
06/15/2011 11:25:00*1.38829*1.38875*1.38875*1.38829
06/15/2011 11:30:00*1.38875*1.3896*1.3896*1.38875
06/15/2011 11:35:00*1.3896*1.38888*1.38966*1.38888
06/15/2011 11:40:00*1.38888*1.38906*1.38931*1.38888
06/15/2011 11:45:00*1.38906*1.38789*1.38906*1.38769
06/15/2011 11:50:00*1.38789*1.38875*1.38875*1.38766
06/15/2011 11:55:00*1.38875*1.39107*1.39107*1.38875
06/15/2011 12:00:00*1.39107*1.39084*1.39138*1.39084
06/15/2011 12:05:00*1.39084*1.39162*1.39162*1.39084
06/15/2011 12:10:00*1.39162*1.39162*1.3919*1.39146
06/15/2011 12:15:00*1.39162*1.39264*1.39264*1.39162
06/15/2011 12:20:00*1.39264*1.39388*1.39503*1.39264
06/15/2011 12:25:00*1.39388*1.39323*1.39388*1.39323
06/15/2011 12:30:00*1.39323*1.39288*1.39359*1.39288
06/15/2011 12:35:00*1.39288*1.3932*1.39386*1.39288
06/15/2011 12:40:00*1.3932*1.39332*1.39364*1.3932
06/15/2011 12:45:00*1.39332*1.39284*1.39332*1.39284
06/15/2011 12:50:00*1.39284*1.39269*1.39286*1.39257
06/15/2011 12:55:00*1.39269*1.39346*1.39348*1.39241
06/15/2011 13:00:00*1.39346*1.39354*1.39354*1.39304
06/15/2011 13:05:00*1.39354*1.39309*1.39354*1.39302
06/15/2011 13:10:00*1.39309*1.39233*1.39309*1.39233
06/15/2011 13:15:00*1.39233*1.39221*1.3924*1.39209
06/15/2011 13:20:00*1.39221*1.39164*1.39221*1.39164
06/15/2011 13:25:00*1.39164*1.39097*1.39164*1.39097
06/15/2011 13:30:00*1.39097*1.39128*1.39158*1.39097
06/15/2011 13:35:00*1.39128*1.39018*1.39128*1.39018
06/15/2011 13:40:00*1.39018*1.39109*1.39109*1.38996
06/15/2011 13:45:00*1.39109*1.39055*1.39109*1.39029
06/15/2011 13:50:00*1.39055*1.39023*1.39055*1.38994
06/15/2011 13:55:00*1.39023*1.39066*1.39077*1.39023
06/15/2011 14:00:00*1.39066*1.3902*1.39115*1.3902
06/15/2011 14:05:00*1.3902*1.3901*1.39039*1.38988
06/15/2011 14:10:00*1.3901*1.39013*1.39014*1.39
06/15/2011 14:15:00*1.39013*1.38916*1.39013*1.38881
06/15/2011 14:20:00*1.38916*1.38941*1.38959*1.38916
06/15/2011 14:25:00*1.38941*1.38934*1.38962*1.38934
06/15/2011 14:30:00*1.38934*1.39009*1.3901*1.38934
06/15/2011 14:35:00*1.39009*1.39035*1.39035*1.39005
06/15/2011 14:40:00*1.39035*1.38986*1.39035*1.38986
06/15/2011 14:45:00*1.38986*1.38928*1.38986*1.38928
06/15/2011 14:50:00*1.38928*1.389*1.38978*1.389
06/15/2011 14:55:00*1.389*1.38967*1.38968*1.38886
06/15/2011 15:00:00*1.38967*1.39023*1.39023*1.38967
06/15/2011 15:05:00*1.39023*1.38981*1.39023*1.38943
06/15/2011 15:10:00*1.38981*1.38871*1.38981*1.3885
06/15/2011 15:15:00*1.38871*1.38799*1.38871*1.38798
06/15/2011 15:20:00*1.38799*1.38826*1.38839*1.38799
06/15/2011 15:25:00*1.38826*1.38841*1.38841*1.38815
06/15/2011 15:30:00*1.38841*1.38766*1.38859*1.38766
06/15/2011 15:35:00*1.38766*1.38771*1.38783*1.3875
06/15/2011 15:40:00*1.38771*1.38748*1.38784*1.38745
06/15/2011 15:45:00*1.38748*1.38758*1.38779*1.38736
06/15/2011 15:50:00*1.38758*1.38692*1.38758*1.38692
06/15/2011 15:55:00*1.38692*1.3872*1.38727*1.38692
06/15/2011 16:00:00*1.3872*1.3871*1.38729*1.387
06/15/2011 16:05:00*1.3871*1.38689*1.3871*1.3868
06/15/2011 16:10:00*1.38689*1.38669*1.38709*1.38659
06/15/2011 16:15:00*1.38669*1.3874*1.38763*1.38669
06/15/2011 16:20:00*1.3874*1.38711*1.3874*1.38679
06/15/2011 16:25:00*1.38711*1.38704*1.38739*1.3868
06/15/2011 16:30:00*1.38704*1.3879*1.38791*1.38704
06/15/2011 16:35:00*1.3879*1.38779*1.38799*1.38759
06/15/2011 16:40:00*1.38779*1.38776*1.38789*1.38769
06/15/2011 16:45:00*1.38776*1.38727*1.38776*1.38727
06/15/2011 16:50:00*1.38727*1.38761*1.38779*1.38727
06/15/2011 16:55:00*1.38761*1.38722*1.38769*1.38719
06/15/2011 17:00:00*1.38722*1.38799*1.38799*1.38709
