06/13/2011 17:05:00*1.40639*1.40655*1.4069*1.40639
06/13/2011 17:10:00*1.40655*1.40654*1.40723*1.40625
06/13/2011 17:15:00*1.40654*1.40682*1.40718*1.40654
06/13/2011 17:20:00*1.40682*1.40679*1.40709*1.40673
06/13/2011 17:25:00*1.40679*1.40669*1.40682*1.40649
06/13/2011 17:30:00*1.40669*1.40659*1.40689*1.40659
06/13/2011 17:35:00*1.40659*1.40659*1.40669*1.40609
06/13/2011 17:40:00*1.40659*1.40659*1.40689*1.40631
06/13/2011 17:45:00*1.40659*1.40693*1.40709*1.40659
06/13/2011 17:50:00*1.40693*1.40679*1.40697*1.40669
06/13/2011 17:55:00*1.40679*1.40669*1.40679*1.40668
06/13/2011 18:00:00*1.40669*1.40654*1.40669*1.40649
06/13/2011 18:05:00*1.40654*1.40647*1.40654*1.40647
06/13/2011 18:10:00*1.40647*1.40688*1.40688*1.40647
06/13/2011 18:15:00*1.40688*1.40716*1.40726*1.4067
06/13/2011 18:20:00*1.40716*1.40744*1.40744*1.40706
06/13/2011 18:25:00*1.40744*1.40739*1.40749*1.40726
06/13/2011 18:30:00*1.40739*1.40729*1.40749*1.40719
06/13/2011 18:35:00*1.40729*1.40679*1.40749*1.40648
06/13/2011 18:40:00*1.40679*1.40699*1.40713*1.40669
06/13/2011 18:45:00*1.40699*1.40689*1.40699*1.40679
06/13/2011 18:50:00*1.40689*1.40697*1.40697*1.40659
06/13/2011 18:55:00*1.40697*1.40669*1.40699*1.40669
06/13/2011 19:00:00*1.40669*1.40729*1.40729*1.40669
06/13/2011 19:05:00*1.40729*1.4072*1.40764*1.4072
06/13/2011 19:10:00*1.4072*1.40711*1.40742*1.40711
06/13/2011 19:15:00*1.40711*1.40689*1.40711*1.40662
06/13/2011 19:20:00*1.40689*1.40732*1.40735*1.40689
06/13/2011 19:25:00*1.40732*1.40749*1.40769*1.40732
06/13/2011 19:30:00*1.40749*1.40759*1.40769*1.40749
06/13/2011 19:35:00*1.40759*1.40714*1.40759*1.40714
06/13/2011 19:40:00*1.40714*1.40709*1.40729*1.40691
06/13/2011 19:45:00*1.40709*1.40719*1.40721*1.40699
06/13/2011 19:50:00*1.40719*1.40729*1.40739*1.40719
06/13/2011 19:55:00*1.40729*1.40709*1.40739*1.40699
06/13/2011 20:00:00*1.40709*1.40729*1.40747*1.40709
06/13/2011 20:05:00*1.40729*1.40669*1.40739*1.40669
06/13/2011 20:10:00*1.40669*1.40661*1.40689*1.40649
06/13/2011 20:15:00*1.40661*1.40609*1.40661*1.40599
06/13/2011 20:20:00*1.40609*1.40589*1.40659*1.40589
06/13/2011 20:25:00*1.40589*1.40579*1.40629*1.40579
06/13/2011 20:30:00*1.40579*1.40509*1.40579*1.40509
06/13/2011 20:35:00*1.40509*1.40539*1.40573*1.40509
06/13/2011 20:40:00*1.40539*1.40529*1.40544*1.40529
06/13/2011 20:45:00*1.40529*1.40519*1.40566*1.40519
06/13/2011 20:50:00*1.40519*1.40499*1.40519*1.40459
06/13/2011 20:55:00*1.40499*1.40489*1.40529*1.40489
06/13/2011 21:00:00*1.40489*1.40449*1.40489*1.40424
06/13/2011 21:05:00*1.40449*1.40502*1.4051*1.40449
06/13/2011 21:10:00*1.40502*1.40496*1.40502*1.40479
06/13/2011 21:15:00*1.40496*1.40539*1.40539*1.40483
06/13/2011 21:20:00*1.40539*1.40523*1.40539*1.4052
06/13/2011 21:25:00*1.40523*1.40479*1.40529*1.40479
06/13/2011 21:30:00*1.40479*1.4045*1.40479*1.40445
06/13/2011 21:35:00*1.4045*1.40425*1.40459*1.40416
06/13/2011 21:40:00*1.40425*1.40449*1.40449*1.40423
06/13/2011 21:45:00*1.40449*1.40499*1.40499*1.40449
06/13/2011 21:50:00*1.40499*1.40479*1.40523*1.40479
06/13/2011 21:55:00*1.40479*1.40489*1.40513*1.40469
06/13/2011 22:00:00*1.40489*1.40429*1.40489*1.40429
06/13/2011 22:05:00*1.40429*1.40359*1.40459*1.40359
06/13/2011 22:10:00*1.40359*1.40449*1.40449*1.40349
06/13/2011 22:15:00*1.40449*1.4043*1.40449*1.4042
06/13/2011 22:20:00*1.4043*1.40373*1.4043*1.40373
06/13/2011 22:25:00*1.40373*1.40379*1.40379*1.40339
06/13/2011 22:30:00*1.40379*1.40367*1.40379*1.40343
06/13/2011 22:35:00*1.40367*1.40339*1.40396*1.40339
06/13/2011 22:40:00*1.40339*1.4035*1.40351*1.40329
06/13/2011 22:45:00*1.4035*1.40349*1.40352*1.40328
06/13/2011 22:50:00*1.40349*1.40403*1.40429*1.40349
06/13/2011 22:55:00*1.40403*1.40409*1.40419*1.40395
06/13/2011 23:00:00*1.40409*1.40454*1.40454*1.40409
06/13/2011 23:05:00*1.40454*1.40459*1.40494*1.40454
06/13/2011 23:10:00*1.40459*1.4048*1.40482*1.40455
06/13/2011 23:15:00*1.4048*1.40472*1.40522*1.40466
06/13/2011 23:20:00*1.40472*1.40469*1.40489*1.40469
06/13/2011 23:25:00*1.40469*1.40489*1.40509*1.40469
06/13/2011 23:30:00*1.40489*1.4049*1.40519*1.40472
06/13/2011 23:35:00*1.4049*1.40469*1.4049*1.40452
06/13/2011 23:40:00*1.40469*1.40444*1.40469*1.40432
06/13/2011 23:45:00*1.40444*1.40529*1.40539*1.40439
06/13/2011 23:50:00*1.40529*1.40589*1.40589*1.40529
06/13/2011 23:55:00*1.40589*1.40499*1.40589*1.4048
06/14/2011 00:00:00*1.40499*1.40501*1.4054*1.40499
06/14/2011 00:05:00*1.40501*1.40491*1.40509*1.40489
06/14/2011 00:10:00*1.40491*1.40509*1.40519*1.40491
06/14/2011 00:15:00*1.40509*1.40499*1.40519*1.40499
06/14/2011 00:20:00*1.40499*1.40519*1.40519*1.40479
06/14/2011 00:25:00*1.40519*1.40521*1.40529*1.405
06/14/2011 00:30:00*1.40521*1.40528*1.40544*1.40521
06/14/2011 00:35:00*1.40528*1.40539*1.40562*1.40528
06/14/2011 00:40:00*1.40539*1.40549*1.40561*1.4052
06/14/2011 00:45:00*1.40549*1.40525*1.40573*1.40525
06/14/2011 00:50:00*1.40525*1.40528*1.40534*1.40521
06/14/2011 00:55:00*1.40528*1.40516*1.40532*1.40504
06/14/2011 01:00:00*1.40516*1.4053*1.4054*1.40514
06/14/2011 01:05:00*1.4053*1.40517*1.40565*1.40517
06/14/2011 01:10:00*1.40517*1.40549*1.40549*1.40517
06/14/2011 01:15:00*1.40549*1.40557*1.40564*1.40535
06/14/2011 01:20:00*1.40557*1.40564*1.40564*1.40539
06/14/2011 01:25:00*1.40564*1.40562*1.40585*1.40559
06/14/2011 01:30:00*1.40562*1.40582*1.40582*1.40546
06/14/2011 01:35:00*1.40582*1.40561*1.40582*1.40551
06/14/2011 01:40:00*1.40561*1.40635*1.40635*1.40561
06/14/2011 01:45:00*1.40635*1.40662*1.40662*1.40631
06/14/2011 01:50:00*1.40662*1.40639*1.40662*1.40624
06/14/2011 01:55:00*1.40639*1.40623*1.40639*1.40619
06/14/2011 02:00:00*1.40623*1.4061*1.40633*1.40603
06/14/2011 02:05:00*1.4061*1.40599*1.40649*1.40599
06/14/2011 02:10:00*1.40599*1.40595*1.4061*1.40579
06/14/2011 02:15:00*1.40595*1.40589*1.40599*1.40589
06/14/2011 02:20:00*1.40589*1.40579*1.40609*1.40579
06/14/2011 02:25:00*1.40579*1.40536*1.40579*1.4053
06/14/2011 02:30:00*1.40536*1.40501*1.40536*1.40501
06/14/2011 02:35:00*1.40501*1.40527*1.40548*1.40501
06/14/2011 02:40:00*1.40527*1.40582*1.40582*1.40527
06/14/2011 02:45:00*1.40582*1.4062*1.4062*1.40573
06/14/2011 02:50:00*1.4062*1.40577*1.40632*1.40577
06/14/2011 02:55:00*1.40577*1.40627*1.40636*1.40577
06/14/2011 03:00:00*1.40627*1.40589*1.40635*1.40589
06/14/2011 03:05:00*1.40589*1.40667*1.40667*1.40589
06/14/2011 03:10:00*1.40667*1.40863*1.40863*1.40667
06/14/2011 03:15:00*1.40863*1.40818*1.40863*1.40743
06/14/2011 03:20:00*1.40818*1.40806*1.40818*1.40788
06/14/2011 03:25:00*1.40806*1.40816*1.40816*1.40801
06/14/2011 03:30:00*1.40816*1.40856*1.4089*1.40816
06/14/2011 03:35:00*1.40856*1.40845*1.40861*1.4083
06/14/2011 03:40:00*1.40845*1.40839*1.40862*1.40839
06/14/2011 03:45:00*1.40839*1.40929*1.40929*1.40839
06/14/2011 03:50:00*1.40929*1.40903*1.40929*1.40879
06/14/2011 03:55:00*1.40903*1.4088*1.40916*1.40864
06/14/2011 04:00:00*1.4088*1.40904*1.40904*1.4088
06/14/2011 04:05:00*1.40904*1.40929*1.40978*1.40904
06/14/2011 04:10:00*1.40929*1.40911*1.40929*1.40894
06/14/2011 04:15:00*1.40911*1.40898*1.40927*1.4089
06/14/2011 04:20:00*1.40898*1.40887*1.40898*1.40868
06/14/2011 04:25:00*1.40887*1.40805*1.4089*1.40805
06/14/2011 04:30:00*1.40805*1.40789*1.40812*1.4078
06/14/2011 04:35:00*1.40789*1.4078*1.40789*1.40764
06/14/2011 04:40:00*1.4078*1.40792*1.40805*1.40751
06/14/2011 04:45:00*1.40792*1.40825*1.40825*1.40792
06/14/2011 04:50:00*1.40825*1.40861*1.40869*1.40825
06/14/2011 04:55:00*1.40861*1.4091*1.4091*1.40861
06/14/2011 05:00:00*1.4091*1.4085*1.40917*1.4085
06/14/2011 05:05:00*1.4085*1.40823*1.4085*1.40823
06/14/2011 05:10:00*1.40823*1.40769*1.40823*1.4076
06/14/2011 05:15:00*1.40769*1.4079*1.4079*1.40739
06/14/2011 05:20:00*1.4079*1.40739*1.4079*1.40739
06/14/2011 05:25:00*1.40739*1.40721*1.40739*1.40667
06/14/2011 05:30:00*1.40721*1.40709*1.40721*1.40669
06/14/2011 05:35:00*1.40709*1.40697*1.4071*1.40669
06/14/2011 05:40:00*1.40697*1.40622*1.40697*1.40622
06/14/2011 05:45:00*1.40622*1.40659*1.40668*1.40613
06/14/2011 05:50:00*1.40659*1.40641*1.4067*1.40641
06/14/2011 05:55:00*1.40641*1.40712*1.40718*1.40641
06/14/2011 06:00:00*1.40712*1.4075*1.40764*1.40712
06/14/2011 06:05:00*1.4075*1.40769*1.40778*1.40749
06/14/2011 06:10:00*1.40769*1.40729*1.40769*1.40715
06/14/2011 06:15:00*1.40729*1.40707*1.40746*1.40707
06/14/2011 06:20:00*1.40707*1.40699*1.40729*1.40699
06/14/2011 06:25:00*1.40699*1.40686*1.40709*1.40679
06/14/2011 06:30:00*1.40686*1.40704*1.40738*1.40669
06/14/2011 06:35:00*1.40704*1.40705*1.40705*1.40687
06/14/2011 06:40:00*1.40705*1.40634*1.40705*1.40634
06/14/2011 06:45:00*1.40634*1.40672*1.40672*1.40629
06/14/2011 06:50:00*1.40672*1.40721*1.40721*1.40672
06/14/2011 06:55:00*1.40721*1.40746*1.40746*1.40709
06/14/2011 07:00:00*1.40746*1.4078*1.4078*1.40735
06/14/2011 07:05:00*1.4078*1.40737*1.40785*1.40732
06/14/2011 07:10:00*1.40737*1.40741*1.4075*1.4072
06/14/2011 07:15:00*1.40741*1.40685*1.40741*1.4068
06/14/2011 07:20:00*1.40685*1.40752*1.40752*1.40685
06/14/2011 07:25:00*1.40752*1.40714*1.40762*1.40707
06/14/2011 07:30:00*1.40714*1.40689*1.40714*1.40688
06/14/2011 07:35:00*1.40689*1.40675*1.40689*1.40595
06/14/2011 07:40:00*1.40675*1.40647*1.40675*1.40641
06/14/2011 07:45:00*1.40647*1.40649*1.40685*1.40647
06/14/2011 07:50:00*1.40649*1.40646*1.40673*1.40642
06/14/2011 07:55:00*1.40646*1.40733*1.40733*1.40646
06/14/2011 08:00:00*1.40733*1.40789*1.40811*1.40733
06/14/2011 08:05:00*1.40789*1.40753*1.40799*1.40753
06/14/2011 08:10:00*1.40753*1.40695*1.40753*1.40695
06/14/2011 08:15:00*1.40695*1.40701*1.40719*1.40687
06/14/2011 08:20:00*1.40701*1.40757*1.40757*1.40701
06/14/2011 08:25:00*1.40757*1.40697*1.40757*1.40694
06/14/2011 08:30:00*1.40697*1.4071*1.4073*1.40674
06/14/2011 08:35:00*1.4071*1.40442*1.4071*1.40403
06/14/2011 08:40:00*1.40442*1.40373*1.40468*1.40373
06/14/2011 08:45:00*1.40373*1.4033*1.40373*1.4033
06/14/2011 08:50:00*1.4033*1.40225*1.4033*1.40225
06/14/2011 08:55:00*1.40225*1.40105*1.40225*1.40095
06/14/2011 09:00:00*1.40105*1.40154*1.40192*1.40093
06/14/2011 09:05:00*1.40154*1.40096*1.40187*1.40096
06/14/2011 09:10:00*1.40096*1.40037*1.40114*1.40035
06/14/2011 09:15:00*1.40037*1.39952*1.40037*1.39952
06/14/2011 09:20:00*1.39952*1.39975*1.39975*1.39936
06/14/2011 09:25:00*1.39975*1.40057*1.40063*1.39975
06/14/2011 09:30:00*1.40057*1.40036*1.40103*1.40012
06/14/2011 09:35:00*1.40036*1.40028*1.40057*1.40021
06/14/2011 09:40:00*1.40028*1.40157*1.40157*1.40028
06/14/2011 09:45:00*1.40157*1.40144*1.40199*1.40144
06/14/2011 09:50:00*1.40144*1.4011*1.40144*1.4011
06/14/2011 09:55:00*1.4011*1.40058*1.4011*1.40038
06/14/2011 10:00:00*1.40058*1.40068*1.40082*1.40058
06/14/2011 10:05:00*1.40068*1.40081*1.40081*1.40047
06/14/2011 10:10:00*1.40081*1.39954*1.40081*1.39954
06/14/2011 10:15:00*1.39954*1.39969*1.3997*1.39954
06/14/2011 10:20:00*1.39969*1.40049*1.40049*1.39969
06/14/2011 10:25:00*1.40049*1.40044*1.40049*1.40031
06/14/2011 10:30:00*1.40044*1.40138*1.40138*1.40044
06/14/2011 10:35:00*1.40138*1.40147*1.40147*1.401
06/14/2011 10:40:00*1.40147*1.40133*1.40156*1.40133
06/14/2011 10:45:00*1.40133*1.40189*1.40204*1.40133
06/14/2011 10:50:00*1.40189*1.40174*1.40189*1.40132
06/14/2011 10:55:00*1.40174*1.40146*1.40174*1.40093
06/14/2011 11:00:00*1.40146*1.40111*1.40146*1.40111
06/14/2011 11:05:00*1.40111*1.40114*1.4012*1.40107
06/14/2011 11:10:00*1.40114*1.40166*1.40195*1.40114
06/14/2011 11:15:00*1.40166*1.40123*1.40174*1.40123
06/14/2011 11:20:00*1.40123*1.40217*1.40247*1.40123
06/14/2011 11:25:00*1.40217*1.40224*1.40238*1.40205
06/14/2011 11:30:00*1.40224*1.40181*1.40224*1.40181
06/14/2011 11:35:00*1.40181*1.40181*1.40213*1.40181
06/14/2011 11:40:00*1.40181*1.40166*1.40191*1.40157
06/14/2011 11:45:00*1.40166*1.40208*1.40208*1.40166
06/14/2011 11:50:00*1.40208*1.40149*1.40225*1.40149
06/14/2011 11:55:00*1.40149*1.40144*1.4016*1.40133
06/14/2011 12:00:00*1.40144*1.40152*1.40152*1.40144
06/14/2011 12:05:00*1.40152*1.40181*1.4019*1.40152
06/14/2011 12:10:00*1.40181*1.40274*1.40274*1.40181
06/14/2011 12:15:00*1.40274*1.40304*1.4031*1.40274
06/14/2011 12:20:00*1.40304*1.40281*1.40304*1.40269
06/14/2011 12:25:00*1.40281*1.40219*1.40281*1.40219
06/14/2011 12:30:00*1.40219*1.4027*1.40292*1.40213
06/14/2011 12:35:00*1.4027*1.40301*1.40311*1.40251
06/14/2011 12:40:00*1.40301*1.40279*1.40311*1.40263
06/14/2011 12:45:00*1.40279*1.40279*1.40291*1.40274
06/14/2011 12:50:00*1.40279*1.40299*1.40299*1.40263
06/14/2011 12:55:00*1.40299*1.40235*1.40303*1.40223
06/14/2011 13:00:00*1.40235*1.40128*1.40235*1.40127
06/14/2011 13:05:00*1.40128*1.40153*1.40166*1.40128
06/14/2011 13:10:00*1.40153*1.40149*1.40162*1.40132
06/14/2011 13:15:00*1.40149*1.40177*1.4018*1.40149
06/14/2011 13:20:00*1.40177*1.40141*1.40177*1.4014
06/14/2011 13:25:00*1.40141*1.40168*1.40176*1.40141
06/14/2011 13:30:00*1.40168*1.4018*1.40195*1.40168
06/14/2011 13:35:00*1.4018*1.40229*1.40229*1.40177
06/14/2011 13:40:00*1.40229*1.40266*1.40276*1.40229
06/14/2011 13:45:00*1.40266*1.40194*1.40266*1.40186
06/14/2011 13:50:00*1.40194*1.40204*1.40218*1.40185
06/14/2011 13:55:00*1.40204*1.40189*1.40215*1.40174
06/14/2011 14:00:00*1.40189*1.40163*1.40189*1.40145
06/14/2011 14:05:00*1.40163*1.40159*1.40175*1.40155
06/14/2011 14:10:00*1.40159*1.40175*1.40192*1.40151
06/14/2011 14:15:00*1.40175*1.40195*1.40209*1.40175
06/14/2011 14:20:00*1.40195*1.4021*1.40213*1.40174
06/14/2011 14:25:00*1.4021*1.40203*1.40252*1.40199
06/14/2011 14:30:00*1.40203*1.40173*1.40203*1.40159
06/14/2011 14:35:00*1.40173*1.40166*1.40186*1.40159
06/14/2011 14:40:00*1.40166*1.40159*1.4019*1.40148
06/14/2011 14:45:00*1.40159*1.40149*1.40169*1.40149
06/14/2011 14:50:00*1.40149*1.40077*1.40149*1.40069
06/14/2011 14:55:00*1.40077*1.4003*1.40079*1.4003
06/14/2011 15:00:00*1.4003*1.40009*1.4003*1.40009
06/14/2011 15:05:00*1.40009*1.40015*1.40032*1.39999
06/14/2011 15:10:00*1.40015*1.39989*1.40021*1.39974
06/14/2011 15:15:00*1.39989*1.4006*1.40061*1.39989
06/14/2011 15:20:00*1.4006*1.3999*1.40069*1.3999
06/14/2011 15:25:00*1.3999*1.40024*1.40039*1.3999
06/14/2011 15:30:00*1.40024*1.39989*1.40024*1.39973
06/14/2011 15:35:00*1.39989*1.39962*1.40038*1.39962
06/14/2011 15:40:00*1.39962*1.40036*1.40036*1.39962
06/14/2011 15:45:00*1.40036*1.40048*1.40067*1.40036
06/14/2011 15:50:00*1.40048*1.40024*1.40048*1.40019
06/14/2011 15:55:00*1.40024*1.39991*1.40024*1.39991
06/14/2011 16:00:00*1.39991*1.39989*1.40016*1.39979
06/14/2011 16:05:00*1.39989*1.40008*1.40009*1.39983
06/14/2011 16:10:00*1.40008*1.40003*1.40013*1.39984
06/14/2011 16:15:00*1.40003*1.39969*1.40003*1.39969
06/14/2011 16:20:00*1.39969*1.39989*1.39999*1.39963
06/14/2011 16:25:00*1.39989*1.39999*1.40019*1.3996
06/14/2011 16:30:00*1.39999*1.39926*1.39999*1.39926
06/14/2011 16:35:00*1.39926*1.39922*1.39939*1.39919
06/14/2011 16:40:00*1.39922*1.39973*1.39999*1.39922
06/14/2011 16:45:00*1.39973*1.39919*1.39973*1.39907
06/14/2011 16:50:00*1.39919*1.39929*1.39949*1.3991
06/14/2011 16:55:00*1.39929*1.39963*1.39999*1.39916
06/14/2011 17:00:00*1.39963*1.39769*1.39963*1.39769
