06/12/2011 17:05:00*1.40205*1.40208*1.40208*1.40205
06/12/2011 17:10:00*1.40208*1.40228*1.40228*1.40208
06/12/2011 17:15:00*1.40228*1.40225*1.40258*1.40224
06/12/2011 17:20:00*1.40225*1.40264*1.40264*1.40225
06/12/2011 17:25:00*1.40264*1.40218*1.40264*1.40218
06/12/2011 17:30:00*1.40218*1.40146*1.40218*1.40146
06/12/2011 17:35:00*1.40146*1.40233*1.40291*1.40137
06/12/2011 17:40:00*1.40233*1.40228*1.40262*1.40228
06/12/2011 17:45:00*1.40228*1.40228*1.40243*1.40228
06/12/2011 17:50:00*1.40228*1.40228*1.40228*1.40228
06/12/2011 17:55:00*1.40228*1.40228*1.4026*1.40228
06/12/2011 18:00:00*1.40228*1.40197*1.40236*1.40186
06/12/2011 18:05:00*1.40197*1.40333*1.40333*1.40197
06/12/2011 18:10:00*1.40333*1.40354*1.40362*1.40333
06/12/2011 18:15:00*1.40354*1.40339*1.40354*1.40324
06/12/2011 18:20:00*1.40339*1.40329*1.4034*1.40322
06/12/2011 18:25:00*1.40329*1.40338*1.40378*1.40329
06/12/2011 18:30:00*1.40338*1.40338*1.40348*1.4033
06/12/2011 18:35:00*1.40338*1.40397*1.40397*1.40325
06/12/2011 18:40:00*1.40397*1.40383*1.40412*1.40383
06/12/2011 18:45:00*1.40383*1.40334*1.40383*1.40333
06/12/2011 18:50:00*1.40334*1.40322*1.40349*1.40284
06/12/2011 18:55:00*1.40322*1.40368*1.40374*1.40322
06/12/2011 19:00:00*1.40368*1.40369*1.40369*1.40358
06/12/2011 19:05:00*1.40369*1.40333*1.40392*1.40321
06/12/2011 19:10:00*1.40333*1.40405*1.40428*1.40333
06/12/2011 19:15:00*1.40405*1.40389*1.40405*1.40341
06/12/2011 19:20:00*1.40389*1.40357*1.40409*1.40357
06/12/2011 19:25:00*1.40357*1.4036*1.4036*1.40346
06/12/2011 19:30:00*1.4036*1.40374*1.404*1.4036
06/12/2011 19:35:00*1.40374*1.40376*1.40396*1.40353
06/12/2011 19:40:00*1.40376*1.40366*1.40388*1.40337
06/12/2011 19:45:00*1.40366*1.4036*1.4042*1.40358
06/12/2011 19:50:00*1.4036*1.4041*1.40423*1.40343
06/12/2011 19:55:00*1.4041*1.4044*1.4044*1.40407
06/12/2011 20:00:00*1.4044*1.40406*1.4044*1.40393
06/12/2011 20:05:00*1.40406*1.40389*1.40502*1.40389
06/12/2011 20:10:00*1.40389*1.40366*1.4039*1.40359
06/12/2011 20:15:00*1.40366*1.40349*1.40389*1.40343
06/12/2011 20:20:00*1.40349*1.40349*1.40349*1.40319
06/12/2011 20:25:00*1.40349*1.40309*1.40389*1.40299
06/12/2011 20:30:00*1.40309*1.40329*1.40359*1.40299
06/12/2011 20:35:00*1.40329*1.40301*1.40329*1.40301
06/12/2011 20:40:00*1.40301*1.40319*1.40329*1.4029
06/12/2011 20:45:00*1.40319*1.40329*1.40329*1.40309
06/12/2011 20:50:00*1.40329*1.4032*1.40349*1.40319
06/12/2011 20:55:00*1.4032*1.40329*1.4033*1.40319
06/12/2011 21:00:00*1.40329*1.40319*1.40339*1.40289
06/12/2011 21:05:00*1.40319*1.4026*1.40332*1.4026
06/12/2011 21:10:00*1.4026*1.40239*1.40299*1.40239
06/12/2011 21:15:00*1.40239*1.40159*1.40259*1.40158
06/12/2011 21:20:00*1.40159*1.40119*1.40189*1.40119
06/12/2011 21:25:00*1.40119*1.40063*1.40158*1.40055
06/12/2011 21:30:00*1.40063*1.40101*1.40113*1.40039
06/12/2011 21:35:00*1.40101*1.40059*1.40104*1.40059
06/12/2011 21:40:00*1.40059*1.40049*1.40059*1.39999
06/12/2011 21:45:00*1.40049*1.40009*1.4005*1.40005
06/12/2011 21:50:00*1.40009*1.40069*1.40069*1.39989
06/12/2011 21:55:00*1.40069*1.40069*1.40079*1.40049
06/12/2011 22:00:00*1.40069*1.40109*1.40109*1.40069
06/12/2011 22:05:00*1.40109*1.40169*1.40169*1.40099
06/12/2011 22:10:00*1.40169*1.40189*1.402*1.40159
06/12/2011 22:15:00*1.40189*1.40187*1.40189*1.40159
06/12/2011 22:20:00*1.40187*1.40169*1.40187*1.40159
06/12/2011 22:25:00*1.40169*1.40199*1.40203*1.40169
06/12/2011 22:30:00*1.40199*1.40245*1.40249*1.40199
06/12/2011 22:35:00*1.40245*1.40219*1.40289*1.40219
06/12/2011 22:40:00*1.40219*1.40216*1.40249*1.40213
06/12/2011 22:45:00*1.40216*1.40226*1.40226*1.40195
06/12/2011 22:50:00*1.40226*1.40219*1.40226*1.40194
06/12/2011 22:55:00*1.40219*1.402*1.40219*1.40189
06/12/2011 23:00:00*1.402*1.40189*1.40209*1.40189
06/12/2011 23:05:00*1.40189*1.40219*1.40219*1.40179
06/12/2011 23:10:00*1.40219*1.40209*1.40219*1.40199
06/12/2011 23:15:00*1.40209*1.40129*1.40209*1.40112
06/12/2011 23:20:00*1.40129*1.40109*1.40129*1.40099
06/12/2011 23:25:00*1.40109*1.40089*1.40119*1.40069
06/12/2011 23:30:00*1.40089*1.40049*1.4009*1.40042
06/12/2011 23:35:00*1.40049*1.40082*1.40082*1.40039
06/12/2011 23:40:00*1.40082*1.40049*1.40099*1.40049
06/12/2011 23:45:00*1.40049*1.40059*1.40069*1.40039
06/12/2011 23:50:00*1.40059*1.40072*1.40084*1.40059
06/12/2011 23:55:00*1.40072*1.40051*1.40072*1.40029
06/13/2011 00:00:00*1.40051*1.40061*1.40079*1.40049
06/13/2011 00:05:00*1.40061*1.40069*1.40099*1.40059
06/13/2011 00:10:00*1.40069*1.40029*1.40084*1.40029
06/13/2011 00:15:00*1.40029*1.40029*1.40045*1.40019
06/13/2011 00:20:00*1.40029*1.40059*1.40066*1.40029
06/13/2011 00:25:00*1.40059*1.40051*1.40069*1.40039
06/13/2011 00:30:00*1.40051*1.40073*1.40073*1.40049
06/13/2011 00:35:00*1.40073*1.40129*1.40129*1.40059
06/13/2011 00:40:00*1.40129*1.40141*1.40141*1.40099
06/13/2011 00:45:00*1.40141*1.40139*1.40159*1.4013
06/13/2011 00:50:00*1.40139*1.40159*1.40169*1.40134
06/13/2011 00:55:00*1.40159*1.40169*1.40169*1.40149
06/13/2011 01:00:00*1.40169*1.40117*1.40169*1.40117
06/13/2011 01:05:00*1.40117*1.40129*1.40129*1.40099
06/13/2011 01:10:00*1.40129*1.40109*1.40129*1.40089
06/13/2011 01:15:00*1.40109*1.40099*1.40109*1.40079
06/13/2011 01:20:00*1.40099*1.40089*1.4011*1.40089
06/13/2011 01:25:00*1.40089*1.40099*1.40099*1.40069
06/13/2011 01:30:00*1.40099*1.40149*1.40149*1.40099
06/13/2011 01:35:00*1.40149*1.40129*1.40149*1.4012
06/13/2011 01:40:00*1.40129*1.40139*1.40139*1.40119
06/13/2011 01:45:00*1.40139*1.40117*1.4015*1.40117
06/13/2011 01:50:00*1.40117*1.40079*1.40124*1.40079
06/13/2011 01:55:00*1.40079*1.40028*1.40079*1.40028
06/13/2011 02:00:00*1.40028*1.40048*1.40048*1.40024
06/13/2011 02:05:00*1.40048*1.39969*1.40048*1.3995
06/13/2011 02:10:00*1.39969*1.3995*1.39989*1.39939
06/13/2011 02:15:00*1.3995*1.39975*1.39979*1.3995
06/13/2011 02:20:00*1.39975*1.39963*1.39975*1.39939
06/13/2011 02:25:00*1.39963*1.39929*1.3998*1.39929
06/13/2011 02:30:00*1.39929*1.39951*1.39981*1.39922
06/13/2011 02:35:00*1.39951*1.40009*1.40009*1.39949
06/13/2011 02:40:00*1.40009*1.40055*1.40069*1.39983
06/13/2011 02:45:00*1.40055*1.40034*1.40059*1.40021
06/13/2011 02:50:00*1.40034*1.40008*1.40044*1.39995
06/13/2011 02:55:00*1.40008*1.40049*1.40065*1.40008
06/13/2011 03:00:00*1.40049*1.40054*1.40083*1.4002
06/13/2011 03:05:00*1.40054*1.40035*1.40054*1.40011
06/13/2011 03:10:00*1.40035*1.39912*1.40035*1.39912
06/13/2011 03:15:00*1.39912*1.3998*1.3998*1.39905
06/13/2011 03:20:00*1.3998*1.39962*1.3998*1.39956
06/13/2011 03:25:00*1.39962*1.3997*1.40009*1.39962
06/13/2011 03:30:00*1.3997*1.40059*1.40069*1.39959
06/13/2011 03:35:00*1.40059*1.40127*1.40127*1.40059
06/13/2011 03:40:00*1.40127*1.40099*1.40127*1.40088
06/13/2011 03:45:00*1.40099*1.40109*1.40119*1.4009
06/13/2011 03:50:00*1.40109*1.40182*1.40182*1.40083
06/13/2011 03:55:00*1.40182*1.40265*1.40331*1.40182
06/13/2011 04:00:00*1.40265*1.4027*1.40299*1.40265
06/13/2011 04:05:00*1.4027*1.40207*1.40297*1.40199
06/13/2011 04:10:00*1.40207*1.40201*1.40239*1.40187
06/13/2011 04:15:00*1.40201*1.40192*1.40219*1.40189
06/13/2011 04:20:00*1.40192*1.4021*1.40231*1.40161
06/13/2011 04:25:00*1.4021*1.40251*1.40251*1.4021
06/13/2011 04:30:00*1.40251*1.4023*1.40259*1.4023
06/13/2011 04:35:00*1.4023*1.40218*1.40244*1.40206
06/13/2011 04:40:00*1.40218*1.40227*1.40247*1.4021
06/13/2011 04:45:00*1.40227*1.40189*1.40227*1.40189
06/13/2011 04:50:00*1.40189*1.40141*1.40189*1.40088
06/13/2011 04:55:00*1.40141*1.40181*1.40201*1.40131
06/13/2011 05:00:00*1.40181*1.40139*1.40185*1.40091
06/13/2011 05:05:00*1.40139*1.40102*1.40139*1.40102
06/13/2011 05:10:00*1.40102*1.40065*1.40102*1.40062
06/13/2011 05:15:00*1.40065*1.40053*1.40066*1.40043
06/13/2011 05:20:00*1.40053*1.40032*1.4006*1.40032
06/13/2011 05:25:00*1.40032*1.40006*1.4006*1.39984
06/13/2011 05:30:00*1.40006*1.4007*1.40081*1.40006
06/13/2011 05:35:00*1.4007*1.40099*1.40108*1.40069
06/13/2011 05:40:00*1.40099*1.40147*1.40147*1.4007
06/13/2011 05:45:00*1.40147*1.40189*1.40189*1.40127
06/13/2011 05:50:00*1.40189*1.40181*1.40189*1.4016
06/13/2011 05:55:00*1.40181*1.40178*1.40181*1.40156
06/13/2011 06:00:00*1.40178*1.40209*1.4021*1.40178
06/13/2011 06:05:00*1.40209*1.40166*1.40209*1.40164
06/13/2011 06:10:00*1.40166*1.40208*1.40208*1.40149
06/13/2011 06:15:00*1.40208*1.40238*1.40238*1.40199
06/13/2011 06:20:00*1.40238*1.40244*1.40265*1.40237
06/13/2011 06:25:00*1.40244*1.40299*1.40309*1.40244
06/13/2011 06:30:00*1.40299*1.40319*1.40337*1.40275
06/13/2011 06:35:00*1.40319*1.40279*1.40319*1.40272
06/13/2011 06:40:00*1.40279*1.40256*1.40297*1.40256
06/13/2011 06:45:00*1.40256*1.403*1.403*1.40256
06/13/2011 06:50:00*1.403*1.40344*1.40344*1.40287
06/13/2011 06:55:00*1.40344*1.40367*1.40414*1.40344
06/13/2011 07:00:00*1.40367*1.40422*1.40422*1.40362
06/13/2011 07:05:00*1.40422*1.40397*1.40429*1.40389
06/13/2011 07:10:00*1.40397*1.40519*1.40519*1.40397
06/13/2011 07:15:00*1.40519*1.40579*1.40589*1.40519
06/13/2011 07:20:00*1.40579*1.40677*1.40677*1.40579
06/13/2011 07:25:00*1.40677*1.40616*1.40677*1.40598
06/13/2011 07:30:00*1.40616*1.40504*1.40616*1.40504
06/13/2011 07:35:00*1.40504*1.40511*1.40545*1.40487
06/13/2011 07:40:00*1.40511*1.40533*1.40533*1.40492
06/13/2011 07:45:00*1.40533*1.40509*1.40548*1.40502
06/13/2011 07:50:00*1.40509*1.40507*1.40513*1.4049
06/13/2011 07:55:00*1.40507*1.40519*1.40529*1.40498
06/13/2011 08:00:00*1.40519*1.40529*1.40529*1.40512
06/13/2011 08:05:00*1.40529*1.40485*1.40529*1.40484
06/13/2011 08:10:00*1.40485*1.40503*1.40507*1.40481
06/13/2011 08:15:00*1.40503*1.40409*1.40503*1.40409
06/13/2011 08:20:00*1.40409*1.40329*1.40409*1.40293
06/13/2011 08:25:00*1.40329*1.40288*1.40329*1.40282
06/13/2011 08:30:00*1.40288*1.40363*1.40363*1.40288
06/13/2011 08:35:00*1.40363*1.40428*1.40434*1.40363
06/13/2011 08:40:00*1.40428*1.40364*1.40428*1.40348
06/13/2011 08:45:00*1.40364*1.4031*1.40382*1.4031
06/13/2011 08:50:00*1.4031*1.40323*1.40351*1.4031
06/13/2011 08:55:00*1.40323*1.4035*1.4035*1.40309
06/13/2011 09:00:00*1.4035*1.40329*1.4035*1.40323
06/13/2011 09:05:00*1.40329*1.40336*1.40359*1.40314
06/13/2011 09:10:00*1.40336*1.40425*1.40435*1.40336
06/13/2011 09:15:00*1.40425*1.40466*1.40472*1.40425
06/13/2011 09:20:00*1.40466*1.40436*1.40469*1.40436
06/13/2011 09:25:00*1.40436*1.40448*1.40456*1.40436
06/13/2011 09:30:00*1.40448*1.40439*1.40486*1.40419
06/13/2011 09:35:00*1.40439*1.40409*1.40439*1.40393
06/13/2011 09:40:00*1.40409*1.40452*1.40452*1.40409
06/13/2011 09:45:00*1.40452*1.40451*1.40453*1.40439
06/13/2011 09:50:00*1.40451*1.40433*1.40451*1.40416
06/13/2011 09:55:00*1.40433*1.40486*1.40486*1.40432
06/13/2011 10:00:00*1.40486*1.4047*1.40504*1.4047
06/13/2011 10:05:00*1.4047*1.40473*1.40492*1.40451
06/13/2011 10:10:00*1.40473*1.40557*1.40557*1.40473
06/13/2011 10:15:00*1.40557*1.40589*1.40595*1.40552
06/13/2011 10:20:00*1.40589*1.40538*1.40596*1.40538
06/13/2011 10:25:00*1.40538*1.40633*1.40643*1.40538
06/13/2011 10:30:00*1.40633*1.40595*1.40633*1.40595
06/13/2011 10:35:00*1.40595*1.40679*1.40679*1.40595
06/13/2011 10:40:00*1.40679*1.40659*1.40679*1.40659
06/13/2011 10:45:00*1.40659*1.40597*1.40659*1.40594
06/13/2011 10:50:00*1.40597*1.40586*1.4063*1.40574
06/13/2011 10:55:00*1.40586*1.40591*1.40591*1.40586
06/13/2011 11:00:00*1.40591*1.40505*1.40591*1.40505
06/13/2011 11:05:00*1.40505*1.40471*1.40505*1.40457
06/13/2011 11:10:00*1.40471*1.40473*1.40499*1.40471
06/13/2011 11:15:00*1.40473*1.40506*1.40506*1.40473
06/13/2011 11:20:00*1.40506*1.40479*1.40506*1.40479
06/13/2011 11:25:00*1.40479*1.40479*1.40488*1.40461
06/13/2011 11:30:00*1.40479*1.40487*1.405*1.40469
06/13/2011 11:35:00*1.40487*1.4051*1.40513*1.40487
06/13/2011 11:40:00*1.4051*1.4056*1.40578*1.4051
06/13/2011 11:45:00*1.4056*1.40582*1.40582*1.40527
06/13/2011 11:50:00*1.40582*1.40584*1.40611*1.40582
06/13/2011 11:55:00*1.40584*1.40549*1.40611*1.40544
06/13/2011 12:00:00*1.40549*1.40455*1.40549*1.40455
06/13/2011 12:05:00*1.40455*1.40526*1.4055*1.40455
06/13/2011 12:10:00*1.40526*1.40535*1.40578*1.4051
06/13/2011 12:15:00*1.40535*1.40553*1.40575*1.40535
06/13/2011 12:20:00*1.40553*1.40543*1.40553*1.40539
06/13/2011 12:25:00*1.40543*1.40547*1.40549*1.40522
06/13/2011 12:30:00*1.40547*1.40541*1.40547*1.40532
06/13/2011 12:35:00*1.40541*1.40524*1.40549*1.40524
06/13/2011 12:40:00*1.40524*1.40509*1.40553*1.40509
06/13/2011 12:45:00*1.40509*1.40503*1.40519*1.40488
06/13/2011 12:50:00*1.40503*1.40519*1.40531*1.405
06/13/2011 12:55:00*1.40519*1.40526*1.4055*1.40513
06/13/2011 13:00:00*1.40526*1.40532*1.40543*1.40512
06/13/2011 13:05:00*1.40532*1.40553*1.40571*1.40532
06/13/2011 13:10:00*1.40553*1.40552*1.40553*1.40505
06/13/2011 13:15:00*1.40552*1.40616*1.40616*1.40537
06/13/2011 13:20:00*1.40616*1.40656*1.4068*1.40616
06/13/2011 13:25:00*1.40656*1.40663*1.40694*1.40649
06/13/2011 13:30:00*1.40663*1.40708*1.40759*1.40663
06/13/2011 13:35:00*1.40708*1.4072*1.40736*1.40686
06/13/2011 13:40:00*1.4072*1.40692*1.4072*1.40681
06/13/2011 13:45:00*1.40692*1.40706*1.40717*1.40677
06/13/2011 13:50:00*1.40706*1.40719*1.40723*1.407
06/13/2011 13:55:00*1.40719*1.40738*1.40743*1.40684
06/13/2011 14:00:00*1.40738*1.40689*1.40743*1.40689
06/13/2011 14:05:00*1.40689*1.40747*1.40747*1.40689
06/13/2011 14:10:00*1.40747*1.40843*1.40859*1.40747
06/13/2011 14:15:00*1.40843*1.40889*1.40889*1.40819
06/13/2011 14:20:00*1.40889*1.409*1.409*1.40879
06/13/2011 14:25:00*1.409*1.40846*1.409*1.40842
06/13/2011 14:30:00*1.40846*1.40832*1.40874*1.40832
06/13/2011 14:35:00*1.40832*1.40892*1.40892*1.40832
06/13/2011 14:40:00*1.40892*1.40861*1.40892*1.40856
06/13/2011 14:45:00*1.40861*1.40846*1.40877*1.40825
06/13/2011 14:50:00*1.40846*1.4082*1.40869*1.40817
06/13/2011 14:55:00*1.4082*1.40795*1.4082*1.40795
06/13/2011 15:00:00*1.40795*1.40789*1.40795*1.40781
06/13/2011 15:05:00*1.40789*1.40699*1.40789*1.40699
06/13/2011 15:10:00*1.40699*1.40723*1.40723*1.40699
06/13/2011 15:15:00*1.40723*1.40751*1.4076*1.40699
06/13/2011 15:20:00*1.40751*1.40752*1.40769*1.40749
06/13/2011 15:25:00*1.40752*1.40671*1.40755*1.4067
06/13/2011 15:30:00*1.40671*1.40654*1.40729*1.40654
06/13/2011 15:35:00*1.40654*1.40699*1.40709*1.40648
06/13/2011 15:40:00*1.40699*1.4069*1.40728*1.40679
06/13/2011 15:45:00*1.4069*1.40749*1.40749*1.4069
06/13/2011 15:50:00*1.40749*1.40754*1.40768*1.40741
06/13/2011 15:55:00*1.40754*1.40768*1.40772*1.40752
06/13/2011 16:00:00*1.40768*1.40779*1.40779*1.40754
06/13/2011 16:05:00*1.40779*1.40722*1.40792*1.40722
06/13/2011 16:10:00*1.40722*1.40704*1.4074*1.40704
06/13/2011 16:15:00*1.40704*1.40649*1.40704*1.40646
06/13/2011 16:20:00*1.40649*1.40679*1.40689*1.40649
06/13/2011 16:25:00*1.40679*1.40699*1.40701*1.40679
06/13/2011 16:30:00*1.40699*1.40709*1.40726*1.40663
06/13/2011 16:35:00*1.40709*1.40659*1.40709*1.40649
06/13/2011 16:40:00*1.40659*1.40649*1.40669*1.40649
06/13/2011 16:45:00*1.40649*1.40669*1.40669*1.40649
06/13/2011 16:50:00*1.40669*1.40719*1.40719*1.40669
06/13/2011 16:55:00*1.40719*1.40739*1.40739*1.40689
06/13/2011 17:00:00*1.40739*1.40639*1.40739*1.40639
