06/09/2011 17:05:00*1.41169*1.41151*1.41195*1.41095
06/09/2011 17:10:00*1.41151*1.41239*1.41246*1.41138
06/09/2011 17:15:00*1.41239*1.41263*1.41276*1.41231
06/09/2011 17:20:00*1.41263*1.41199*1.41269*1.41199
06/09/2011 17:25:00*1.41199*1.41215*1.41229*1.41175
06/09/2011 17:30:00*1.41215*1.41195*1.41223*1.41192
06/09/2011 17:35:00*1.41195*1.4118*1.41219*1.41179
06/09/2011 17:40:00*1.4118*1.41209*1.41209*1.4118
06/09/2011 17:45:00*1.41209*1.41209*1.41219*1.41176
06/09/2011 17:50:00*1.41209*1.41185*1.41226*1.41178
06/09/2011 17:55:00*1.41185*1.41249*1.41249*1.41179
06/09/2011 18:00:00*1.41249*1.41249*1.41284*1.41239
06/09/2011 18:05:00*1.41249*1.41279*1.41285*1.41235
06/09/2011 18:10:00*1.41279*1.41268*1.41288*1.41265
06/09/2011 18:15:00*1.41268*1.41287*1.41296*1.41268
06/09/2011 18:20:00*1.41287*1.41294*1.41308*1.41277
06/09/2011 18:25:00*1.41294*1.41294*1.41319*1.41294
06/09/2011 18:30:00*1.41294*1.41308*1.41323*1.41294
06/09/2011 18:35:00*1.41308*1.4128*1.4131*1.41271
06/09/2011 18:40:00*1.4128*1.41259*1.41286*1.41247
06/09/2011 18:45:00*1.41259*1.41229*1.41259*1.41229
06/09/2011 18:50:00*1.41229*1.41229*1.41239*1.41229
06/09/2011 18:55:00*1.41229*1.41269*1.41279*1.41229
06/09/2011 19:00:00*1.41269*1.41259*1.4129*1.41249
06/09/2011 19:05:00*1.41259*1.41271*1.4128*1.4124
06/09/2011 19:10:00*1.41271*1.41259*1.41289*1.41249
06/09/2011 19:15:00*1.41259*1.41239*1.41259*1.41229
06/09/2011 19:20:00*1.41239*1.41289*1.41289*1.4123
06/09/2011 19:25:00*1.41289*1.41303*1.4131*1.41269
06/09/2011 19:30:00*1.41303*1.41329*1.41343*1.4128
06/09/2011 19:35:00*1.41329*1.41349*1.41355*1.41309
06/09/2011 19:40:00*1.41349*1.41364*1.41372*1.41319
06/09/2011 19:45:00*1.41364*1.41411*1.41419*1.41355
06/09/2011 19:50:00*1.41411*1.41439*1.41459*1.41403
06/09/2011 19:55:00*1.41439*1.41519*1.41534*1.41431
06/09/2011 20:00:00*1.41519*1.41691*1.41702*1.41515
06/09/2011 20:05:00*1.41691*1.41491*1.41747*1.4147
06/09/2011 20:10:00*1.41491*1.4148*1.41491*1.41439
06/09/2011 20:15:00*1.4148*1.41491*1.41505*1.41471
06/09/2011 20:20:00*1.41491*1.41475*1.41499*1.41465
06/09/2011 20:25:00*1.41475*1.41448*1.41475*1.41442
06/09/2011 20:30:00*1.41448*1.41462*1.41489*1.41448
06/09/2011 20:35:00*1.41462*1.41419*1.41479*1.41419
06/09/2011 20:40:00*1.41419*1.41479*1.41486*1.41399
06/09/2011 20:45:00*1.41479*1.41459*1.41499*1.41439
06/09/2011 20:50:00*1.41459*1.41499*1.41509*1.41439
06/09/2011 20:55:00*1.41499*1.41519*1.41539*1.41499
06/09/2011 21:00:00*1.41519*1.41503*1.41519*1.41479
06/09/2011 21:05:00*1.41503*1.41539*1.41549*1.41503
06/09/2011 21:10:00*1.41539*1.41549*1.41549*1.41511
06/09/2011 21:15:00*1.41549*1.41539*1.41563*1.4152
06/09/2011 21:20:00*1.41539*1.41575*1.41581*1.41529
06/09/2011 21:25:00*1.41575*1.41575*1.41609*1.41529
06/09/2011 21:30:00*1.41575*1.41556*1.41629*1.41553
06/09/2011 21:35:00*1.41556*1.41539*1.41579*1.4151
06/09/2011 21:40:00*1.41539*1.41559*1.41593*1.41533
06/09/2011 21:45:00*1.41559*1.41549*1.41569*1.41542
06/09/2011 21:50:00*1.41549*1.41589*1.41601*1.41543
06/09/2011 21:55:00*1.41589*1.41551*1.41629*1.41549
06/09/2011 22:00:00*1.41551*1.41489*1.41552*1.41479
06/09/2011 22:05:00*1.41489*1.41499*1.41524*1.41476
06/09/2011 22:10:00*1.41499*1.41479*1.415*1.41449
06/09/2011 22:15:00*1.41479*1.41489*1.4149*1.41459
06/09/2011 22:20:00*1.41489*1.41489*1.4149*1.41469
06/09/2011 22:25:00*1.41489*1.41479*1.41509*1.41439
06/09/2011 22:30:00*1.41479*1.41469*1.41509*1.41449
06/09/2011 22:35:00*1.41469*1.41479*1.41479*1.41459
06/09/2011 22:40:00*1.41479*1.41473*1.41493*1.41459
06/09/2011 22:45:00*1.41473*1.41463*1.41492*1.41463
06/09/2011 22:50:00*1.41463*1.41489*1.41499*1.41463
06/09/2011 22:55:00*1.41489*1.41479*1.41489*1.41459
06/09/2011 23:00:00*1.41479*1.41439*1.41489*1.41419
06/09/2011 23:05:00*1.41439*1.41485*1.41488*1.41419
06/09/2011 23:10:00*1.41485*1.41486*1.41503*1.41472
06/09/2011 23:15:00*1.41486*1.41459*1.41495*1.41449
06/09/2011 23:20:00*1.41459*1.41499*1.41499*1.41459
06/09/2011 23:25:00*1.41499*1.41473*1.41499*1.41464
06/09/2011 23:30:00*1.41473*1.41449*1.41473*1.41444
06/09/2011 23:35:00*1.41449*1.41459*1.41459*1.41432
06/09/2011 23:40:00*1.41459*1.41439*1.41473*1.41432
06/09/2011 23:45:00*1.41439*1.41439*1.41449*1.41419
06/09/2011 23:50:00*1.41439*1.41429*1.41439*1.41419
06/09/2011 23:55:00*1.41429*1.41369*1.41451*1.4135
06/10/2011 00:00:00*1.41369*1.41359*1.41389*1.4134
06/10/2011 00:05:00*1.41359*1.41342*1.41382*1.41339
06/10/2011 00:10:00*1.41342*1.41319*1.41359*1.41259
06/10/2011 00:15:00*1.41319*1.41219*1.41341*1.41209
06/10/2011 00:20:00*1.41219*1.41289*1.41296*1.41189
06/10/2011 00:25:00*1.41289*1.41289*1.41299*1.41261
06/10/2011 00:30:00*1.41289*1.41269*1.41299*1.41253
06/10/2011 00:35:00*1.41269*1.41309*1.41329*1.41263
06/10/2011 00:40:00*1.41309*1.41319*1.41325*1.41279
06/10/2011 00:45:00*1.41319*1.41349*1.41358*1.41309
06/10/2011 00:50:00*1.41349*1.41309*1.41349*1.41291
06/10/2011 00:55:00*1.41309*1.41319*1.41329*1.41289
06/10/2011 01:00:00*1.41319*1.41279*1.41319*1.41259
06/10/2011 01:05:00*1.41279*1.41241*1.41293*1.41229
06/10/2011 01:10:00*1.41241*1.41232*1.41259*1.41232
06/10/2011 01:15:00*1.41232*1.41279*1.41319*1.41232
06/10/2011 01:20:00*1.41279*1.41309*1.41319*1.41259
06/10/2011 01:25:00*1.41309*1.41299*1.41309*1.41259
06/10/2011 01:30:00*1.41299*1.41309*1.41319*1.41269
06/10/2011 01:35:00*1.41309*1.41319*1.41319*1.4127
06/10/2011 01:40:00*1.41319*1.41337*1.41349*1.41306
06/10/2011 01:45:00*1.41337*1.41309*1.41358*1.41309
06/10/2011 01:50:00*1.41309*1.41309*1.41352*1.41299
06/10/2011 01:55:00*1.41309*1.41279*1.41326*1.41255
06/10/2011 02:00:00*1.41279*1.41254*1.4129*1.41249
06/10/2011 02:05:00*1.41254*1.41222*1.41257*1.41159
06/10/2011 02:10:00*1.41222*1.41289*1.41289*1.41222
06/10/2011 02:15:00*1.41289*1.4115*1.41289*1.41115
06/10/2011 02:20:00*1.4115*1.41209*1.41229*1.41135
06/10/2011 02:25:00*1.41209*1.41095*1.41219*1.41095
06/10/2011 02:30:00*1.41095*1.41103*1.41124*1.41085
06/10/2011 02:35:00*1.41103*1.41101*1.41112*1.41071
06/10/2011 02:40:00*1.41101*1.41148*1.41211*1.41089
06/10/2011 02:45:00*1.41148*1.41102*1.41149*1.41064
06/10/2011 02:50:00*1.41102*1.41166*1.41192*1.41058
06/10/2011 02:55:00*1.41166*1.41197*1.41239*1.41158
06/10/2011 03:00:00*1.41197*1.41301*1.41313*1.41196
06/10/2011 03:05:00*1.41301*1.41257*1.4135*1.41257
06/10/2011 03:10:00*1.41257*1.41286*1.41286*1.41206
06/10/2011 03:15:00*1.41286*1.41239*1.41287*1.4121
06/10/2011 03:20:00*1.41239*1.41149*1.41259*1.41117
06/10/2011 03:25:00*1.41149*1.41071*1.41166*1.41049
06/10/2011 03:30:00*1.41071*1.41023*1.41094*1.40947
06/10/2011 03:35:00*1.41023*1.40988*1.41057*1.40973
06/10/2011 03:40:00*1.40988*1.41021*1.41033*1.4097
06/10/2011 03:45:00*1.41021*1.41006*1.41022*1.40948
06/10/2011 03:50:00*1.41006*1.41018*1.41056*1.40992
06/10/2011 03:55:00*1.41018*1.41017*1.4103*1.4097
06/10/2011 04:00:00*1.41017*1.40928*1.41019*1.40928
06/10/2011 04:05:00*1.40928*1.4089*1.40953*1.40879
06/10/2011 04:10:00*1.4089*1.40876*1.40895*1.40855
06/10/2011 04:15:00*1.40876*1.40911*1.40929*1.40849
06/10/2011 04:20:00*1.40911*1.40959*1.41012*1.40905
06/10/2011 04:25:00*1.40959*1.40969*1.41014*1.40937
06/10/2011 04:30:00*1.40969*1.40996*1.41011*1.40962
06/10/2011 04:35:00*1.40996*1.40939*1.40996*1.40934
06/10/2011 04:40:00*1.40939*1.41025*1.41025*1.40918
06/10/2011 04:45:00*1.41025*1.41*1.4103*1.40988
06/10/2011 04:50:00*1.41*1.41017*1.41051*1.40962
06/10/2011 04:55:00*1.41017*1.41077*1.41158*1.41007
06/10/2011 05:00:00*1.41077*1.41018*1.41094*1.41
06/10/2011 05:05:00*1.41018*1.41025*1.41037*1.40967
06/10/2011 05:10:00*1.41025*1.41023*1.4108*1.41008
06/10/2011 05:15:00*1.41023*1.41043*1.41069*1.40999
06/10/2011 05:20:00*1.41043*1.41076*1.4108*1.41004
06/10/2011 05:25:00*1.41076*1.41042*1.4109*1.41029
06/10/2011 05:30:00*1.41042*1.41041*1.41071*1.41009
06/10/2011 05:35:00*1.41041*1.41028*1.41044*1.40979
06/10/2011 05:40:00*1.41028*1.41048*1.41077*1.41005
06/10/2011 05:45:00*1.41048*1.41077*1.41116*1.41034
06/10/2011 05:50:00*1.41077*1.41052*1.41109*1.41023
06/10/2011 05:55:00*1.41052*1.41044*1.41052*1.41006
06/10/2011 06:00:00*1.41044*1.41062*1.41083*1.41039
06/10/2011 06:05:00*1.41062*1.41019*1.41082*1.41001
06/10/2011 06:10:00*1.41019*1.41025*1.41061*1.40982
06/10/2011 06:15:00*1.41025*1.40974*1.41025*1.40928
06/10/2011 06:20:00*1.40974*1.40989*1.41005*1.40939
06/10/2011 06:25:00*1.40989*1.4108*1.4112*1.40969
06/10/2011 06:30:00*1.4108*1.41003*1.4108*1.40965
06/10/2011 06:35:00*1.41003*1.40948*1.4102*1.40944
06/10/2011 06:40:00*1.40948*1.40965*1.41013*1.40932
06/10/2011 06:45:00*1.40965*1.40982*1.41011*1.4087
06/10/2011 06:50:00*1.40982*1.41003*1.41026*1.40919
06/10/2011 06:55:00*1.41003*1.40929*1.41006*1.40908
06/10/2011 07:00:00*1.40929*1.409*1.40999*1.409
06/10/2011 07:05:00*1.409*1.40526*1.40904*1.40521
06/10/2011 07:10:00*1.40526*1.40601*1.40622*1.40526
06/10/2011 07:15:00*1.40601*1.40779*1.4084*1.4058
06/10/2011 07:20:00*1.40779*1.40699*1.40798*1.40698
06/10/2011 07:25:00*1.40699*1.40724*1.40747*1.4068
06/10/2011 07:30:00*1.40724*1.40679*1.40724*1.40659
06/10/2011 07:35:00*1.40679*1.40742*1.40742*1.40673
06/10/2011 07:40:00*1.40742*1.40623*1.40742*1.40596
06/10/2011 07:45:00*1.40623*1.40614*1.40628*1.4055
06/10/2011 07:50:00*1.40614*1.40738*1.40748*1.40609
06/10/2011 07:55:00*1.40738*1.40779*1.40822*1.40733
06/10/2011 08:00:00*1.40779*1.40749*1.40804*1.40747
06/10/2011 08:05:00*1.40749*1.40749*1.40815*1.40746
06/10/2011 08:10:00*1.40749*1.40776*1.40791*1.40733
06/10/2011 08:15:00*1.40776*1.40706*1.40797*1.40706
06/10/2011 08:20:00*1.40706*1.40661*1.40724*1.40624
06/10/2011 08:25:00*1.40661*1.40604*1.40685*1.40596
06/10/2011 08:30:00*1.40604*1.4057*1.40644*1.40529
06/10/2011 08:35:00*1.4057*1.40672*1.40709*1.40566
06/10/2011 08:40:00*1.40672*1.40678*1.40695*1.40636
06/10/2011 08:45:00*1.40678*1.40719*1.40746*1.40635
06/10/2011 08:50:00*1.40719*1.40667*1.40722*1.40647
06/10/2011 08:55:00*1.40667*1.40673*1.40709*1.40639
06/10/2011 09:00:00*1.40673*1.40592*1.40677*1.40592
06/10/2011 09:05:00*1.40592*1.40668*1.40709*1.40592
06/10/2011 09:10:00*1.40668*1.40669*1.40689*1.40654
06/10/2011 09:15:00*1.40669*1.40696*1.40701*1.40626
06/10/2011 09:20:00*1.40696*1.40609*1.40711*1.40599
06/10/2011 09:25:00*1.40609*1.40639*1.40661*1.40605
06/10/2011 09:30:00*1.40639*1.40579*1.40654*1.40556
06/10/2011 09:35:00*1.40579*1.4069*1.40699*1.40579
06/10/2011 09:40:00*1.4069*1.40519*1.407*1.40493
06/10/2011 09:45:00*1.40519*1.40528*1.40575*1.40499
06/10/2011 09:50:00*1.40528*1.40532*1.40594*1.40506
06/10/2011 09:55:00*1.40532*1.40601*1.40648*1.40504
06/10/2011 10:00:00*1.40601*1.40783*1.40838*1.40601
06/10/2011 10:05:00*1.40783*1.40806*1.40906*1.40758
06/10/2011 10:10:00*1.40806*1.40821*1.4093*1.40785
06/10/2011 10:15:00*1.40821*1.40804*1.4085*1.40747
06/10/2011 10:20:00*1.40804*1.40728*1.40843*1.40719
06/10/2011 10:25:00*1.40728*1.40743*1.40785*1.40681
06/10/2011 10:30:00*1.40743*1.40752*1.4079*1.40703
06/10/2011 10:35:00*1.40752*1.40595*1.40762*1.40574
06/10/2011 10:40:00*1.40595*1.40559*1.40605*1.4054
06/10/2011 10:45:00*1.40559*1.40584*1.40674*1.40557
06/10/2011 10:50:00*1.40584*1.40567*1.40611*1.40533
06/10/2011 10:55:00*1.40567*1.40403*1.40572*1.40396
06/10/2011 11:00:00*1.40403*1.40304*1.40435*1.40304
06/10/2011 11:05:00*1.40304*1.40472*1.40483*1.40304
06/10/2011 11:10:00*1.40472*1.40531*1.40543*1.40435
06/10/2011 11:15:00*1.40531*1.40429*1.40531*1.40418
06/10/2011 11:20:00*1.40429*1.40469*1.40539*1.40424
06/10/2011 11:25:00*1.40469*1.40417*1.40475*1.40394
06/10/2011 11:30:00*1.40417*1.40391*1.40442*1.40382
06/10/2011 11:35:00*1.40391*1.40428*1.40435*1.40354
06/10/2011 11:40:00*1.40428*1.40379*1.40469*1.40379
06/10/2011 11:45:00*1.40379*1.40377*1.40393*1.40292
06/10/2011 11:50:00*1.40377*1.40373*1.40423*1.40342
06/10/2011 11:55:00*1.40373*1.40269*1.4038*1.40256
06/10/2011 12:00:00*1.40269*1.4032*1.40333*1.40256
06/10/2011 12:05:00*1.4032*1.40249*1.40324*1.40248
06/10/2011 12:10:00*1.40249*1.40249*1.40295*1.40227
06/10/2011 12:15:00*1.40249*1.4028*1.40296*1.40236
06/10/2011 12:20:00*1.4028*1.40288*1.40296*1.40249
06/10/2011 12:25:00*1.40288*1.40309*1.40312*1.40267
06/10/2011 12:30:00*1.40309*1.40327*1.40345*1.40306
06/10/2011 12:35:00*1.40327*1.4036*1.40377*1.40318
06/10/2011 12:40:00*1.4036*1.40336*1.40376*1.40319
06/10/2011 12:45:00*1.40336*1.40372*1.40377*1.40321
06/10/2011 12:50:00*1.40372*1.40376*1.40409*1.40354
06/10/2011 12:55:00*1.40376*1.40443*1.40454*1.40372
06/10/2011 13:00:00*1.40443*1.40551*1.4056*1.40443
06/10/2011 13:05:00*1.40551*1.40544*1.40567*1.40522
06/10/2011 13:10:00*1.40544*1.40485*1.40546*1.40485
06/10/2011 13:15:00*1.40485*1.40483*1.40498*1.40462
06/10/2011 13:20:00*1.40483*1.40439*1.40488*1.40439
06/10/2011 13:25:00*1.40439*1.40434*1.4047*1.40427
06/10/2011 13:30:00*1.40434*1.40342*1.40438*1.40342
06/10/2011 13:35:00*1.40342*1.4033*1.40386*1.40328
06/10/2011 13:40:00*1.4033*1.40221*1.40335*1.40211
06/10/2011 13:45:00*1.40221*1.40283*1.40293*1.40214
06/10/2011 13:50:00*1.40283*1.40279*1.4033*1.40247
06/10/2011 13:55:00*1.40279*1.40248*1.40302*1.40248
06/10/2011 14:00:00*1.40248*1.40245*1.40268*1.40222
06/10/2011 14:05:00*1.40245*1.40199*1.40273*1.40192
06/10/2011 14:10:00*1.40199*1.4017*1.40208*1.40126
06/10/2011 14:15:00*1.4017*1.40135*1.40199*1.401
06/10/2011 14:20:00*1.40135*1.40134*1.40169*1.40109
06/10/2011 14:25:00*1.40134*1.40193*1.402*1.40128
06/10/2011 14:30:00*1.40193*1.40182*1.40218*1.40166
06/10/2011 14:35:00*1.40182*1.40199*1.40204*1.40167
06/10/2011 14:40:00*1.40199*1.40217*1.4023*1.40183
06/10/2011 14:45:00*1.40217*1.4015*1.4023*1.40139
06/10/2011 14:50:00*1.4015*1.40196*1.4021*1.4015
06/10/2011 14:55:00*1.40196*1.40197*1.40235*1.4017
06/10/2011 15:00:00*1.40197*1.4019*1.40263*1.4018
06/10/2011 15:05:00*1.4019*1.40195*1.40212*1.40156
06/10/2011 15:10:00*1.40195*1.40214*1.40234*1.40151
06/10/2011 15:15:00*1.40214*1.40188*1.40223*1.40134
06/10/2011 15:20:00*1.40188*1.40193*1.40204*1.40152
06/10/2011 15:25:00*1.40193*1.40167*1.4022*1.40167
06/10/2011 15:30:00*1.40167*1.40218*1.4023*1.40162
06/10/2011 15:35:00*1.40218*1.40185*1.4023*1.40169
06/10/2011 15:40:00*1.40185*1.40202*1.40207*1.40154
06/10/2011 15:45:00*1.40202*1.40187*1.4021*1.40171
06/10/2011 15:50:00*1.40187*1.40173*1.40191*1.40143
06/10/2011 15:55:00*1.40173*1.40224*1.4023*1.4015
06/10/2011 16:00:00*1.40224*1.40222*1.40234*1.40163
06/10/2011 16:05:00*1.40222*1.40205*1.40235*1.40182
