06/08/2011 17:05:00*1.42773*1.42787*1.42878*1.4275
06/08/2011 17:10:00*1.42787*1.42809*1.42846*1.42731
06/08/2011 17:15:00*1.42809*1.42821*1.42821*1.42758
06/08/2011 17:20:00*1.42821*1.42817*1.42832*1.42797
06/08/2011 17:25:00*1.42817*1.42844*1.4289*1.42802
06/08/2011 17:30:00*1.42844*1.42833*1.42894*1.42832
06/08/2011 17:35:00*1.42833*1.42892*1.42892*1.42833
06/08/2011 17:40:00*1.42892*1.42803*1.42892*1.42801
06/08/2011 17:45:00*1.42803*1.42779*1.42829*1.42769
06/08/2011 17:50:00*1.42779*1.42752*1.42799*1.42734
06/08/2011 17:55:00*1.42752*1.42769*1.42809*1.42752
06/08/2011 18:00:00*1.42769*1.42756*1.42779*1.42721
06/08/2011 18:05:00*1.42756*1.42794*1.42826*1.42756
06/08/2011 18:10:00*1.42794*1.42762*1.42826*1.42761
06/08/2011 18:15:00*1.42762*1.42806*1.42814*1.42761
06/08/2011 18:20:00*1.42806*1.42887*1.42909*1.42806
06/08/2011 18:25:00*1.42887*1.42897*1.42906*1.42862
06/08/2011 18:30:00*1.42897*1.42895*1.42904*1.42883
06/08/2011 18:35:00*1.42895*1.42907*1.42917*1.42855
06/08/2011 18:40:00*1.42907*1.42937*1.42942*1.42888
06/08/2011 18:45:00*1.42937*1.42917*1.42942*1.42906
06/08/2011 18:50:00*1.42917*1.42907*1.4293*1.42906
06/08/2011 18:55:00*1.42907*1.42911*1.42927*1.42893
06/08/2011 19:00:00*1.42911*1.42972*1.42977*1.42911
06/08/2011 19:05:00*1.42972*1.42931*1.42977*1.42929
06/08/2011 19:10:00*1.42931*1.42931*1.42959*1.42929
06/08/2011 19:15:00*1.42931*1.42929*1.42939*1.42899
06/08/2011 19:20:00*1.42929*1.42959*1.42959*1.42919
06/08/2011 19:25:00*1.42959*1.42993*1.43017*1.42959
06/08/2011 19:30:00*1.42993*1.42999*1.43009*1.42979
06/08/2011 19:35:00*1.42999*1.43009*1.4301*1.42989
06/08/2011 19:40:00*1.43009*1.43019*1.43029*1.42999
06/08/2011 19:45:00*1.43019*1.42969*1.43019*1.42959
06/08/2011 19:50:00*1.42969*1.42929*1.42979*1.42919
06/08/2011 19:55:00*1.42929*1.42939*1.42959*1.42911
06/08/2011 20:00:00*1.42939*1.42947*1.4296*1.42939
06/08/2011 20:05:00*1.42947*1.4297*1.42989*1.42939
06/08/2011 20:10:00*1.4297*1.43013*1.43019*1.42939
06/08/2011 20:15:00*1.43013*1.42994*1.43029*1.42979
06/08/2011 20:20:00*1.42994*1.43009*1.43019*1.42983
06/08/2011 20:25:00*1.43009*1.43018*1.43069*1.42989
06/08/2011 20:30:00*1.43018*1.43009*1.4303*1.42979
06/08/2011 20:35:00*1.43009*1.42977*1.43047*1.42968
06/08/2011 20:40:00*1.42977*1.42976*1.43003*1.42939
06/08/2011 20:45:00*1.42976*1.43014*1.43041*1.42976
06/08/2011 20:50:00*1.43014*1.42999*1.43046*1.42999
06/08/2011 20:55:00*1.42999*1.42996*1.43019*1.42989
06/08/2011 21:00:00*1.42996*1.43039*1.43059*1.42989
06/08/2011 21:05:00*1.43039*1.43029*1.43051*1.43017
06/08/2011 21:10:00*1.43029*1.43058*1.43099*1.43009
06/08/2011 21:15:00*1.43058*1.43031*1.43069*1.43027
06/08/2011 21:20:00*1.43031*1.43029*1.43059*1.42999
06/08/2011 21:25:00*1.43029*1.43059*1.43062*1.43019
06/08/2011 21:30:00*1.43059*1.43049*1.43069*1.43039
06/08/2011 21:35:00*1.43049*1.43099*1.43129*1.43029
06/08/2011 21:40:00*1.43099*1.43184*1.43207*1.43074
06/08/2011 21:45:00*1.43184*1.43189*1.43218*1.43155
06/08/2011 21:50:00*1.43189*1.43179*1.43209*1.43169
06/08/2011 21:55:00*1.43179*1.43169*1.43199*1.43159
06/08/2011 22:00:00*1.43169*1.43159*1.43199*1.43144
06/08/2011 22:05:00*1.43159*1.43159*1.43219*1.43109
06/08/2011 22:10:00*1.43159*1.43199*1.43278*1.43159
06/08/2011 22:15:00*1.43199*1.43209*1.43216*1.43189
06/08/2011 22:20:00*1.43209*1.43212*1.43229*1.43189
06/08/2011 22:25:00*1.43212*1.43183*1.43239*1.43179
06/08/2011 22:30:00*1.43183*1.43221*1.43221*1.43169
06/08/2011 22:35:00*1.43221*1.43202*1.43224*1.43189
06/08/2011 22:40:00*1.43202*1.4316*1.43249*1.43159
06/08/2011 22:45:00*1.4316*1.43159*1.43166*1.43154
06/08/2011 22:50:00*1.43159*1.43208*1.4321*1.43153
06/08/2011 22:55:00*1.43208*1.43199*1.43219*1.43173
06/08/2011 23:00:00*1.43199*1.43159*1.43214*1.43134
06/08/2011 23:05:00*1.43159*1.43172*1.43199*1.43149
06/08/2011 23:10:00*1.43172*1.43186*1.43219*1.43161
06/08/2011 23:15:00*1.43186*1.43175*1.43189*1.43159
06/08/2011 23:20:00*1.43175*1.43184*1.43202*1.43144
06/08/2011 23:25:00*1.43184*1.43169*1.43189*1.43149
06/08/2011 23:30:00*1.43169*1.43169*1.43179*1.43149
06/08/2011 23:35:00*1.43169*1.43162*1.43169*1.43141
06/08/2011 23:40:00*1.43162*1.43189*1.43199*1.4316
06/08/2011 23:45:00*1.43189*1.43199*1.43209*1.43169
06/08/2011 23:50:00*1.43199*1.43189*1.43219*1.43169
06/08/2011 23:55:00*1.43189*1.43189*1.43219*1.43189
06/09/2011 00:00:00*1.43189*1.43199*1.43229*1.43179
06/09/2011 00:05:00*1.43199*1.43169*1.43209*1.43149
06/09/2011 00:10:00*1.43169*1.43179*1.43179*1.4314
06/09/2011 00:15:00*1.43179*1.43179*1.43199*1.4316
06/09/2011 00:20:00*1.43179*1.43189*1.43209*1.43179
06/09/2011 00:25:00*1.43189*1.43229*1.43229*1.43189
06/09/2011 00:30:00*1.43229*1.43219*1.43229*1.43179
06/09/2011 00:35:00*1.43219*1.43209*1.43229*1.43189
06/09/2011 00:40:00*1.43209*1.4321*1.43222*1.43179
06/09/2011 00:45:00*1.4321*1.43239*1.43239*1.43199
06/09/2011 00:50:00*1.43239*1.43229*1.43249*1.432
06/09/2011 00:55:00*1.43229*1.43269*1.4327*1.43223
06/09/2011 01:00:00*1.43269*1.4337*1.43389*1.43259
06/09/2011 01:05:00*1.4337*1.43399*1.43412*1.43369
06/09/2011 01:10:00*1.43399*1.43409*1.43439*1.43384
06/09/2011 01:15:00*1.43409*1.43419*1.43439*1.43389
06/09/2011 01:20:00*1.43419*1.43459*1.43459*1.434
06/09/2011 01:25:00*1.43459*1.43449*1.43469*1.43419
06/09/2011 01:30:00*1.43449*1.43409*1.43489*1.43389
06/09/2011 01:35:00*1.43409*1.4345*1.43479*1.43396
06/09/2011 01:40:00*1.4345*1.43475*1.43489*1.43432
06/09/2011 01:45:00*1.43475*1.43429*1.43485*1.43412
06/09/2011 01:50:00*1.43429*1.43369*1.43439*1.43369
06/09/2011 01:55:00*1.43369*1.43361*1.43408*1.43349
06/09/2011 02:00:00*1.43361*1.43345*1.43379*1.43341
06/09/2011 02:05:00*1.43345*1.43442*1.43446*1.43318
06/09/2011 02:10:00*1.43442*1.4347*1.43475*1.43412
06/09/2011 02:15:00*1.4347*1.43456*1.43475*1.43435
06/09/2011 02:20:00*1.43456*1.43484*1.4349*1.43441
06/09/2011 02:25:00*1.43484*1.43429*1.43488*1.43421
06/09/2011 02:30:00*1.43429*1.43423*1.43429*1.43362
06/09/2011 02:35:00*1.43423*1.43323*1.43435*1.43306
06/09/2011 02:40:00*1.43323*1.43269*1.43348*1.43232
06/09/2011 02:45:00*1.43269*1.43279*1.43296*1.43247
06/09/2011 02:50:00*1.43279*1.43224*1.43285*1.43214
06/09/2011 02:55:00*1.43224*1.43229*1.43249*1.43207
06/09/2011 03:00:00*1.43229*1.43271*1.43286*1.43201
06/09/2011 03:05:00*1.43271*1.43293*1.43332*1.43229
06/09/2011 03:10:00*1.43293*1.43278*1.43362*1.43274
06/09/2011 03:15:00*1.43278*1.43271*1.43333*1.43259
06/09/2011 03:20:00*1.43271*1.43217*1.43271*1.43214
06/09/2011 03:25:00*1.43217*1.43181*1.43219*1.43162
06/09/2011 03:30:00*1.43181*1.4317*1.43189*1.43147
06/09/2011 03:35:00*1.4317*1.43199*1.43201*1.43139
06/09/2011 03:40:00*1.43199*1.43169*1.43201*1.43163
06/09/2011 03:45:00*1.43169*1.4322*1.43224*1.43162
06/09/2011 03:50:00*1.4322*1.43209*1.43233*1.43166
06/09/2011 03:55:00*1.43209*1.43149*1.43211*1.43139
06/09/2011 04:00:00*1.43149*1.43076*1.43169*1.43076
06/09/2011 04:05:00*1.43076*1.43088*1.43103*1.4305
06/09/2011 04:10:00*1.43088*1.43054*1.4311*1.4305
06/09/2011 04:15:00*1.43054*1.43076*1.43099*1.43053
06/09/2011 04:20:00*1.43076*1.431*1.43106*1.43072
06/09/2011 04:25:00*1.431*1.43084*1.43159*1.43076
06/09/2011 04:30:00*1.43084*1.43091*1.43118*1.43074
06/09/2011 04:35:00*1.43091*1.43031*1.43102*1.43031
06/09/2011 04:40:00*1.43031*1.43048*1.43072*1.43022
06/09/2011 04:45:00*1.43048*1.4309*1.43091*1.43012
06/09/2011 04:50:00*1.4309*1.43104*1.43131*1.43074
06/09/2011 04:55:00*1.43104*1.43109*1.43129*1.43053
06/09/2011 05:00:00*1.43109*1.43152*1.43187*1.43109
06/09/2011 05:05:00*1.43152*1.43235*1.43278*1.4315
06/09/2011 05:10:00*1.43235*1.43184*1.43257*1.43157
06/09/2011 05:15:00*1.43184*1.43239*1.43265*1.43179
06/09/2011 05:20:00*1.43239*1.4327*1.43292*1.43221
06/09/2011 05:25:00*1.4327*1.43198*1.4327*1.43173
06/09/2011 05:30:00*1.43198*1.4314*1.43206*1.43106
06/09/2011 05:35:00*1.4314*1.43181*1.4319*1.43094
06/09/2011 05:40:00*1.43181*1.43069*1.43211*1.43061
06/09/2011 05:45:00*1.43069*1.43037*1.43079*1.43023
06/09/2011 05:50:00*1.43037*1.43049*1.43065*1.43019
06/09/2011 05:55:00*1.43049*1.4307*1.43092*1.43037
06/09/2011 06:00:00*1.4307*1.43106*1.4312*1.43039
06/09/2011 06:05:00*1.43106*1.43088*1.4315*1.43088
06/09/2011 06:10:00*1.43088*1.43009*1.43088*1.42987
06/09/2011 06:15:00*1.43009*1.43018*1.43033*1.42995
06/09/2011 06:20:00*1.43018*1.43019*1.43031*1.4298
06/09/2011 06:25:00*1.43019*1.43009*1.43025*1.42959
06/09/2011 06:30:00*1.43009*1.42979*1.43058*1.42965
06/09/2011 06:35:00*1.42979*1.42926*1.42985*1.42924
06/09/2011 06:40:00*1.42926*1.42943*1.42955*1.4289
06/09/2011 06:45:00*1.42943*1.42932*1.42956*1.4292
06/09/2011 06:50:00*1.42932*1.42899*1.42939*1.42859
06/09/2011 06:55:00*1.42899*1.42913*1.42927*1.42882
06/09/2011 07:00:00*1.42913*1.42882*1.42945*1.42866
06/09/2011 07:05:00*1.42882*1.42824*1.4289*1.42817
06/09/2011 07:10:00*1.42824*1.42799*1.42838*1.42778
06/09/2011 07:15:00*1.42799*1.42775*1.42822*1.42752
06/09/2011 07:20:00*1.42775*1.42824*1.42824*1.42759
06/09/2011 07:25:00*1.42824*1.42863*1.42872*1.42821
06/09/2011 07:30:00*1.42863*1.4287*1.42883*1.4283
06/09/2011 07:35:00*1.4287*1.42879*1.42892*1.42829
06/09/2011 07:40:00*1.42879*1.42893*1.42902*1.4284
06/09/2011 07:45:00*1.42893*1.4287*1.42937*1.42856
06/09/2011 07:50:00*1.4287*1.42967*1.42995*1.4287
06/09/2011 07:55:00*1.42967*1.42947*1.42988*1.42926
06/09/2011 08:00:00*1.42947*1.43011*1.43013*1.42938
06/09/2011 08:05:00*1.43011*1.43006*1.43044*1.42991
06/09/2011 08:10:00*1.43006*1.43006*1.43058*1.42964
06/09/2011 08:15:00*1.43006*1.42992*1.43009*1.42958
06/09/2011 08:20:00*1.42992*1.43005*1.43024*1.42979
06/09/2011 08:25:00*1.43005*1.4302*1.43052*1.42986
06/09/2011 08:30:00*1.4302*1.4291*1.43038*1.42902
06/09/2011 08:35:00*1.4291*1.43129*1.43134*1.4291
06/09/2011 08:40:00*1.43129*1.42928*1.43176*1.42811
06/09/2011 08:45:00*1.42928*1.42696*1.4298*1.42659
06/09/2011 08:50:00*1.42696*1.42449*1.42696*1.42385
06/09/2011 08:55:00*1.42449*1.42285*1.42462*1.42256
06/09/2011 09:00:00*1.42285*1.42236*1.42305*1.42201
06/09/2011 09:05:00*1.42236*1.42162*1.42236*1.42042
06/09/2011 09:10:00*1.42162*1.42009*1.42177*1.41996
06/09/2011 09:15:00*1.42009*1.41847*1.4201*1.41847
06/09/2011 09:20:00*1.41847*1.41706*1.41922*1.41696
06/09/2011 09:25:00*1.41706*1.41628*1.41747*1.41608
06/09/2011 09:30:00*1.41628*1.41589*1.41629*1.41517
06/09/2011 09:35:00*1.41589*1.41689*1.41689*1.41539
06/09/2011 09:40:00*1.41689*1.41745*1.4175*1.41649
06/09/2011 09:45:00*1.41745*1.41719*1.41789*1.41709
06/09/2011 09:50:00*1.41719*1.41791*1.41795*1.41698
06/09/2011 09:55:00*1.41791*1.4168*1.41818*1.4168
06/09/2011 10:00:00*1.4168*1.4164*1.41732*1.41623
06/09/2011 10:05:00*1.4164*1.41652*1.41729*1.416
06/09/2011 10:10:00*1.41652*1.41699*1.41704*1.41619
06/09/2011 10:15:00*1.41699*1.41653*1.41735*1.41652
06/09/2011 10:20:00*1.41653*1.4161*1.41653*1.41559
06/09/2011 10:25:00*1.4161*1.41604*1.41616*1.41554
06/09/2011 10:30:00*1.41604*1.41499*1.41604*1.41491
06/09/2011 10:35:00*1.41499*1.41491*1.41513*1.41439
06/09/2011 10:40:00*1.41491*1.41514*1.41532*1.41455
06/09/2011 10:45:00*1.41514*1.41487*1.41551*1.41473
06/09/2011 10:50:00*1.41487*1.41519*1.41531*1.41436
06/09/2011 10:55:00*1.41519*1.41549*1.41556*1.41459
06/09/2011 11:00:00*1.41549*1.41614*1.41619*1.41495
06/09/2011 11:05:00*1.41614*1.41551*1.41639*1.4154
06/09/2011 11:10:00*1.41551*1.41531*1.4156*1.41473
06/09/2011 11:15:00*1.41531*1.41592*1.41609*1.41529
06/09/2011 11:20:00*1.41592*1.4159*1.41595*1.41524
06/09/2011 11:25:00*1.4159*1.41469*1.41621*1.41449
06/09/2011 11:30:00*1.41469*1.415*1.41538*1.41469
06/09/2011 11:35:00*1.415*1.41504*1.41535*1.4148
06/09/2011 11:40:00*1.41504*1.41528*1.41547*1.41483
06/09/2011 11:45:00*1.41528*1.41497*1.41544*1.41445
06/09/2011 11:50:00*1.41497*1.41556*1.41578*1.41489
06/09/2011 11:55:00*1.41556*1.41467*1.41578*1.41419
06/09/2011 12:00:00*1.41467*1.41439*1.41496*1.41397
06/09/2011 12:05:00*1.41439*1.41479*1.41489*1.4142
06/09/2011 12:10:00*1.41479*1.41559*1.41559*1.41479
06/09/2011 12:15:00*1.41559*1.41497*1.41569*1.41474
06/09/2011 12:20:00*1.41497*1.41489*1.41516*1.41449
06/09/2011 12:25:00*1.41489*1.41459*1.41542*1.41451
06/09/2011 12:30:00*1.41459*1.41444*1.41503*1.41444
06/09/2011 12:35:00*1.41444*1.4144*1.41477*1.41422
06/09/2011 12:40:00*1.4144*1.41529*1.41539*1.41439
06/09/2011 12:45:00*1.41529*1.41514*1.41529*1.4148
06/09/2011 12:50:00*1.41514*1.41502*1.41539*1.41491
06/09/2011 12:55:00*1.41502*1.41496*1.41528*1.41479
06/09/2011 13:00:00*1.41496*1.41574*1.41589*1.41471
06/09/2011 13:05:00*1.41574*1.41509*1.41577*1.415
06/09/2011 13:10:00*1.41509*1.41405*1.41509*1.41394
06/09/2011 13:15:00*1.41405*1.4137*1.41412*1.41329
06/09/2011 13:20:00*1.4137*1.41343*1.4141*1.41329
06/09/2011 13:25:00*1.41343*1.41342*1.41347*1.41285
06/09/2011 13:30:00*1.41342*1.41366*1.41385*1.41309
06/09/2011 13:35:00*1.41366*1.41389*1.41399*1.41342
06/09/2011 13:40:00*1.41389*1.41379*1.41404*1.41364
06/09/2011 13:45:00*1.41379*1.4136*1.41399*1.41359
06/09/2011 13:50:00*1.4136*1.41359*1.41379*1.41345
06/09/2011 13:55:00*1.41359*1.41349*1.41389*1.41339
06/09/2011 14:00:00*1.41349*1.41349*1.41369*1.41329
06/09/2011 14:05:00*1.41349*1.41391*1.41399*1.41349
06/09/2011 14:10:00*1.41391*1.41369*1.41391*1.41359
06/09/2011 14:15:00*1.41369*1.41323*1.41379*1.41309
06/09/2011 14:20:00*1.41323*1.41315*1.41339*1.41265
06/09/2011 14:25:00*1.41315*1.41348*1.41357*1.41282
06/09/2011 14:30:00*1.41348*1.41329*1.41348*1.41311
06/09/2011 14:35:00*1.41329*1.41354*1.41354*1.41309
06/09/2011 14:40:00*1.41354*1.41339*1.41379*1.41339
06/09/2011 14:45:00*1.41339*1.41349*1.41366*1.41339
06/09/2011 14:50:00*1.41349*1.41317*1.41385*1.41315
06/09/2011 14:55:00*1.41317*1.41349*1.4137*1.41309
06/09/2011 15:00:00*1.41349*1.41258*1.41349*1.41249
06/09/2011 15:05:00*1.41258*1.41324*1.41349*1.41254
06/09/2011 15:10:00*1.41324*1.41289*1.4133*1.41277
06/09/2011 15:15:00*1.41289*1.41206*1.41294*1.41197
06/09/2011 15:20:00*1.41206*1.41193*1.41229*1.4117
06/09/2011 15:25:00*1.41193*1.41182*1.41197*1.4114
06/09/2011 15:30:00*1.41182*1.41159*1.41192*1.41159
06/09/2011 15:35:00*1.41159*1.41189*1.41208*1.41159
06/09/2011 15:40:00*1.41189*1.41195*1.4122*1.41159
06/09/2011 15:45:00*1.41195*1.41181*1.41219*1.41177
06/09/2011 15:50:00*1.41181*1.41235*1.41279*1.41173
06/09/2011 15:55:00*1.41235*1.41227*1.41263*1.41179
06/09/2011 16:00:00*1.41227*1.41199*1.41227*1.41179
06/09/2011 16:05:00*1.41199*1.41257*1.41263*1.41199
06/09/2011 16:10:00*1.41257*1.41209*1.41285*1.41191
06/09/2011 16:15:00*1.41209*1.41161*1.41219*1.41156
06/09/2011 16:20:00*1.41161*1.41169*1.41189*1.41159
06/09/2011 16:25:00*1.41169*1.41112*1.4124*1.41108
06/09/2011 16:30:00*1.41112*1.4113*1.41169*1.41099
06/09/2011 16:35:00*1.4113*1.41199*1.41209*1.41129
06/09/2011 16:40:00*1.41199*1.41229*1.41248*1.41189
06/09/2011 16:45:00*1.41229*1.41193*1.41239*1.41192
06/09/2011 16:50:00*1.41193*1.41188*1.41248*1.41159
06/09/2011 16:55:00*1.41188*1.41172*1.41223*1.41141
06/09/2011 17:00:00*1.41172*1.41169*1.41205*1.41119
