06/07/2011 17:05:00*1.4315*1.43123*1.43155*1.43119
06/07/2011 17:10:00*1.43123*1.43104*1.43143*1.43039
06/07/2011 17:15:00*1.43104*1.4309*1.43151*1.43084
06/07/2011 17:20:00*1.4309*1.43125*1.43138*1.43079
06/07/2011 17:25:00*1.43125*1.43171*1.43171*1.43109
06/07/2011 17:30:00*1.43171*1.43178*1.43179*1.43137
06/07/2011 17:35:00*1.43178*1.43149*1.43184*1.43149
06/07/2011 17:40:00*1.43149*1.43169*1.43183*1.43109
06/07/2011 17:45:00*1.43169*1.43129*1.43199*1.43129
06/07/2011 17:50:00*1.43129*1.43149*1.43149*1.43079
06/07/2011 17:55:00*1.43149*1.43072*1.43149*1.43062
06/07/2011 18:00:00*1.43072*1.43099*1.43119*1.4307
06/07/2011 18:05:00*1.43099*1.43103*1.43124*1.43069
06/07/2011 18:10:00*1.43103*1.43079*1.43115*1.43063
06/07/2011 18:15:00*1.43079*1.43099*1.43109*1.43074
06/07/2011 18:20:00*1.43099*1.43108*1.43116*1.43095
06/07/2011 18:25:00*1.43108*1.43109*1.43119*1.43085
06/07/2011 18:30:00*1.43109*1.43114*1.43129*1.43089
06/07/2011 18:35:00*1.43114*1.43124*1.43139*1.43109
06/07/2011 18:40:00*1.43124*1.43139*1.43149*1.43119
06/07/2011 18:45:00*1.43139*1.43149*1.43169*1.43121
06/07/2011 18:50:00*1.43149*1.43055*1.43149*1.43052
06/07/2011 18:55:00*1.43055*1.43053*1.43072*1.43048
06/07/2011 19:00:00*1.43053*1.43062*1.43073*1.43022
06/07/2011 19:05:00*1.43062*1.42982*1.43062*1.42973
06/07/2011 19:10:00*1.42982*1.43076*1.43131*1.42973
06/07/2011 19:15:00*1.43076*1.43045*1.43077*1.43039
06/07/2011 19:20:00*1.43045*1.43059*1.43075*1.43043
06/07/2011 19:25:00*1.43059*1.43054*1.43072*1.43036
06/07/2011 19:30:00*1.43054*1.43069*1.43072*1.43047
06/07/2011 19:35:00*1.43069*1.43059*1.43142*1.43043
06/07/2011 19:40:00*1.43059*1.4308*1.43109*1.43041
06/07/2011 19:45:00*1.4308*1.43073*1.431*1.43059
06/07/2011 19:50:00*1.43073*1.43079*1.43084*1.43049
06/07/2011 19:55:00*1.43079*1.43059*1.4309*1.43039
06/07/2011 20:00:00*1.43059*1.43039*1.43069*1.43009
06/07/2011 20:05:00*1.43039*1.43079*1.43089*1.43039
06/07/2011 20:10:00*1.43079*1.43077*1.43104*1.43069
06/07/2011 20:15:00*1.43077*1.43125*1.43129*1.43074
06/07/2011 20:20:00*1.43125*1.43131*1.43142*1.43105
06/07/2011 20:25:00*1.43131*1.43099*1.43139*1.43099
06/07/2011 20:30:00*1.43099*1.43109*1.43119*1.43059
06/07/2011 20:35:00*1.43109*1.43079*1.43114*1.43059
06/07/2011 20:40:00*1.43079*1.43089*1.43109*1.43059
06/07/2011 20:45:00*1.43089*1.43059*1.43109*1.43029
06/07/2011 20:50:00*1.43059*1.43103*1.43103*1.43009
06/07/2011 20:55:00*1.43103*1.43093*1.43121*1.43077
06/07/2011 21:00:00*1.43093*1.43139*1.43146*1.43081
06/07/2011 21:05:00*1.43139*1.43181*1.43189*1.4311
06/07/2011 21:10:00*1.43181*1.43129*1.43189*1.43079
06/07/2011 21:15:00*1.43129*1.43159*1.43199*1.43129
06/07/2011 21:20:00*1.43159*1.43139*1.43229*1.43137
06/07/2011 21:25:00*1.43139*1.43079*1.43159*1.43069
06/07/2011 21:30:00*1.43079*1.43065*1.43101*1.43035
06/07/2011 21:35:00*1.43065*1.43159*1.43192*1.43055
06/07/2011 21:40:00*1.43159*1.43169*1.43189*1.43089
06/07/2011 21:45:00*1.43169*1.4319*1.43195*1.43149
06/07/2011 21:50:00*1.4319*1.43219*1.43229*1.4316
06/07/2011 21:55:00*1.43219*1.43289*1.43325*1.43209
06/07/2011 22:00:00*1.43289*1.43423*1.43463*1.43289
06/07/2011 22:05:00*1.43423*1.43379*1.43423*1.43351
06/07/2011 22:10:00*1.43379*1.43377*1.43433*1.43342
06/07/2011 22:15:00*1.43377*1.43422*1.43427*1.43356
06/07/2011 22:20:00*1.43422*1.43384*1.43423*1.43371
06/07/2011 22:25:00*1.43384*1.43441*1.43464*1.43383
06/07/2011 22:30:00*1.43441*1.43398*1.43455*1.43398
06/07/2011 22:35:00*1.43398*1.43383*1.43422*1.43376
06/07/2011 22:40:00*1.43383*1.43369*1.43402*1.43354
06/07/2011 22:45:00*1.43369*1.43391*1.43401*1.43366
06/07/2011 22:50:00*1.43391*1.43401*1.43423*1.43346
06/07/2011 22:55:00*1.43401*1.43394*1.4342*1.43385
06/07/2011 23:00:00*1.43394*1.43367*1.43405*1.43359
06/07/2011 23:05:00*1.43367*1.43347*1.43381*1.43333
06/07/2011 23:10:00*1.43347*1.43361*1.43386*1.43336
06/07/2011 23:15:00*1.43361*1.4337*1.43381*1.43354
06/07/2011 23:20:00*1.4337*1.43394*1.43417*1.43361
06/07/2011 23:25:00*1.43394*1.43404*1.43409*1.43374
06/07/2011 23:30:00*1.43404*1.43388*1.43419*1.43362
06/07/2011 23:35:00*1.43388*1.43397*1.434*1.43374
06/07/2011 23:40:00*1.43397*1.43367*1.4341*1.43366
06/07/2011 23:45:00*1.43367*1.43365*1.43399*1.43339
06/07/2011 23:50:00*1.43365*1.43366*1.43381*1.43347
06/07/2011 23:55:00*1.43366*1.43345*1.43369*1.43333
06/08/2011 00:00:00*1.43345*1.43334*1.43355*1.43333
06/08/2011 00:05:00*1.43334*1.43305*1.43383*1.43301
06/08/2011 00:10:00*1.43305*1.43343*1.43351*1.43288
06/08/2011 00:15:00*1.43343*1.43335*1.43361*1.43327
06/08/2011 00:20:00*1.43335*1.43329*1.43351*1.43323
06/08/2011 00:25:00*1.43329*1.43312*1.43334*1.43307
06/08/2011 00:30:00*1.43312*1.4331*1.43328*1.43307
06/08/2011 00:35:00*1.4331*1.43312*1.43323*1.43297
06/08/2011 00:40:00*1.43312*1.43316*1.43319*1.43292
06/08/2011 00:45:00*1.43316*1.43276*1.43319*1.43266
06/08/2011 00:50:00*1.43276*1.43291*1.43304*1.43272
06/08/2011 00:55:00*1.43291*1.43291*1.43297*1.4326
06/08/2011 01:00:00*1.43291*1.43299*1.4332*1.4327
06/08/2011 01:05:00*1.43299*1.43299*1.43312*1.43266
06/08/2011 01:10:00*1.43299*1.43329*1.43349*1.43259
06/08/2011 01:15:00*1.43329*1.43368*1.43401*1.43329
06/08/2011 01:20:00*1.43368*1.43349*1.43371*1.43329
06/08/2011 01:25:00*1.43349*1.43339*1.43359*1.43329
06/08/2011 01:30:00*1.43339*1.43346*1.43389*1.43339
06/08/2011 01:35:00*1.43346*1.43402*1.43432*1.43346
06/08/2011 01:40:00*1.43402*1.43429*1.43429*1.43389
06/08/2011 01:45:00*1.43429*1.43445*1.43446*1.43405
06/08/2011 01:50:00*1.43445*1.43457*1.43492*1.43443
06/08/2011 01:55:00*1.43457*1.43399*1.43459*1.43391
06/08/2011 02:00:00*1.43399*1.43373*1.43424*1.43369
06/08/2011 02:05:00*1.43373*1.43389*1.43399*1.43334
06/08/2011 02:10:00*1.43389*1.43319*1.43389*1.43315
06/08/2011 02:15:00*1.43319*1.43374*1.43385*1.43319
06/08/2011 02:20:00*1.43374*1.43413*1.43425*1.43368
06/08/2011 02:25:00*1.43413*1.43369*1.43469*1.43349
06/08/2011 02:30:00*1.43369*1.43384*1.43402*1.4333
06/08/2011 02:35:00*1.43384*1.43382*1.43412*1.4336
06/08/2011 02:40:00*1.43382*1.43283*1.43398*1.43249
06/08/2011 02:45:00*1.43283*1.43312*1.43314*1.43269
06/08/2011 02:50:00*1.43312*1.43269*1.43337*1.43268
06/08/2011 02:55:00*1.43269*1.43181*1.43272*1.43162
06/08/2011 03:00:00*1.43181*1.43279*1.43297*1.43181
06/08/2011 03:05:00*1.43279*1.43358*1.43376*1.43268
06/08/2011 03:10:00*1.43358*1.43376*1.43404*1.43356
06/08/2011 03:15:00*1.43376*1.43412*1.43416*1.4334
06/08/2011 03:20:00*1.43412*1.43515*1.43515*1.43392
06/08/2011 03:25:00*1.43515*1.43539*1.43629*1.43515
06/08/2011 03:30:00*1.43539*1.43551*1.43579*1.4351
06/08/2011 03:35:00*1.43551*1.43583*1.43655*1.43551
06/08/2011 03:40:00*1.43583*1.43584*1.43606*1.4353
06/08/2011 03:45:00*1.43584*1.43557*1.43597*1.43539
06/08/2011 03:50:00*1.43557*1.43549*1.43579*1.43499
06/08/2011 03:55:00*1.43549*1.43569*1.43589*1.4353
06/08/2011 04:00:00*1.43569*1.43579*1.43646*1.43553
06/08/2011 04:05:00*1.43579*1.43557*1.43645*1.43549
06/08/2011 04:10:00*1.43557*1.43637*1.43638*1.4354
06/08/2011 04:15:00*1.43637*1.43693*1.43695*1.43609
06/08/2011 04:20:00*1.43693*1.43615*1.43702*1.43601
06/08/2011 04:25:00*1.43615*1.43479*1.43624*1.4347
06/08/2011 04:30:00*1.43479*1.43529*1.43534*1.43477
06/08/2011 04:35:00*1.43529*1.4343*1.43529*1.43413
06/08/2011 04:40:00*1.4343*1.43397*1.43444*1.43372
06/08/2011 04:45:00*1.43397*1.43349*1.43402*1.43322
06/08/2011 04:50:00*1.43349*1.43506*1.43528*1.43342
06/08/2011 04:55:00*1.43506*1.43541*1.43563*1.43499
06/08/2011 05:00:00*1.43541*1.43563*1.43585*1.43522
06/08/2011 05:05:00*1.43563*1.43615*1.43639*1.43563
06/08/2011 05:10:00*1.43615*1.43592*1.43629*1.43589
06/08/2011 05:15:00*1.43592*1.43603*1.43622*1.43586
06/08/2011 05:20:00*1.43603*1.43565*1.43603*1.43557
06/08/2011 05:25:00*1.43565*1.43566*1.43633*1.4353
06/08/2011 05:30:00*1.43566*1.43634*1.43651*1.43565
06/08/2011 05:35:00*1.43634*1.43641*1.4367*1.436
06/08/2011 05:40:00*1.43641*1.43676*1.437*1.43617
06/08/2011 05:45:00*1.43676*1.43773*1.43778*1.43675
06/08/2011 05:50:00*1.43773*1.43729*1.43789*1.43689
06/08/2011 05:55:00*1.43729*1.43713*1.43792*1.43713
06/08/2011 06:00:00*1.43713*1.43677*1.43737*1.43665
06/08/2011 06:05:00*1.43677*1.43651*1.4369*1.4364
06/08/2011 06:10:00*1.43651*1.43678*1.43735*1.43646
06/08/2011 06:15:00*1.43678*1.43621*1.43685*1.43602
06/08/2011 06:20:00*1.43621*1.43633*1.43665*1.43618
06/08/2011 06:25:00*1.43633*1.43654*1.43696*1.43623
06/08/2011 06:30:00*1.43654*1.43629*1.43676*1.43629
06/08/2011 06:35:00*1.43629*1.43461*1.43639*1.43459
06/08/2011 06:40:00*1.43461*1.43379*1.43507*1.43364
06/08/2011 06:45:00*1.43379*1.43421*1.4345*1.43332
06/08/2011 06:50:00*1.43421*1.43361*1.43433*1.43334
06/08/2011 06:55:00*1.43361*1.43389*1.43435*1.43342
06/08/2011 07:00:00*1.43389*1.43369*1.43409*1.43353
06/08/2011 07:05:00*1.43369*1.43384*1.43424*1.43362
06/08/2011 07:10:00*1.43384*1.43384*1.43406*1.43359
06/08/2011 07:15:00*1.43384*1.43374*1.43401*1.43348
06/08/2011 07:20:00*1.43374*1.43325*1.43381*1.43317
06/08/2011 07:25:00*1.43325*1.43399*1.43412*1.43325
06/08/2011 07:30:00*1.43399*1.43383*1.434*1.43358
06/08/2011 07:35:00*1.43383*1.4342*1.43453*1.43373
06/08/2011 07:40:00*1.4342*1.4342*1.43452*1.43406
06/08/2011 07:45:00*1.4342*1.43381*1.43444*1.43366
06/08/2011 07:50:00*1.43381*1.43329*1.43382*1.43319
06/08/2011 07:55:00*1.43329*1.43366*1.43403*1.43312
06/08/2011 08:00:00*1.43366*1.43359*1.43425*1.43338
06/08/2011 08:05:00*1.43359*1.4334*1.43392*1.43322
06/08/2011 08:10:00*1.4334*1.43368*1.43403*1.43324
06/08/2011 08:15:00*1.43368*1.43255*1.43397*1.4325
06/08/2011 08:20:00*1.43255*1.43279*1.43324*1.43233
06/08/2011 08:25:00*1.43279*1.43376*1.43376*1.43271
06/08/2011 08:30:00*1.43376*1.43311*1.43381*1.43283
06/08/2011 08:35:00*1.43311*1.43339*1.43397*1.43311
06/08/2011 08:40:00*1.43339*1.4338*1.43395*1.43334
06/08/2011 08:45:00*1.4338*1.43368*1.43395*1.43338
06/08/2011 08:50:00*1.43368*1.4339*1.4341*1.43341
06/08/2011 08:55:00*1.4339*1.43389*1.43409*1.43359
06/08/2011 09:00:00*1.43389*1.43347*1.43399*1.43324
06/08/2011 09:05:00*1.43347*1.43284*1.43359*1.43251
06/08/2011 09:10:00*1.43284*1.4331*1.43323*1.43242
06/08/2011 09:15:00*1.4331*1.43256*1.43358*1.43249
06/08/2011 09:20:00*1.43256*1.43219*1.43279*1.43179
06/08/2011 09:25:00*1.43219*1.43186*1.43235*1.43113
06/08/2011 09:30:00*1.43186*1.43105*1.43223*1.43065
06/08/2011 09:35:00*1.43105*1.43069*1.43115*1.42998
06/08/2011 09:40:00*1.43069*1.42996*1.43084*1.42909
06/08/2011 09:45:00*1.42996*1.42993*1.43012*1.42947
06/08/2011 09:50:00*1.42993*1.43049*1.43085*1.42977
06/08/2011 09:55:00*1.43049*1.42999*1.43049*1.42955
06/08/2011 10:00:00*1.42999*1.42899*1.43026*1.42899
06/08/2011 10:05:00*1.42899*1.4288*1.42942*1.42876
06/08/2011 10:10:00*1.4288*1.429*1.42929*1.42826
06/08/2011 10:15:00*1.429*1.42911*1.42962*1.42874
06/08/2011 10:20:00*1.42911*1.42917*1.4293*1.42831
06/08/2011 10:25:00*1.42917*1.42882*1.4292*1.42863
06/08/2011 10:30:00*1.42882*1.4292*1.4295*1.42844
06/08/2011 10:35:00*1.4292*1.43025*1.43039*1.42894
06/08/2011 10:40:00*1.43025*1.43048*1.43075*1.43005
06/08/2011 10:45:00*1.43048*1.43009*1.43048*1.42986
06/08/2011 10:50:00*1.43009*1.42969*1.43011*1.42938
06/08/2011 10:55:00*1.42969*1.42988*1.43009*1.42934
06/08/2011 11:00:00*1.42988*1.42976*1.43076*1.42971
06/08/2011 11:05:00*1.42976*1.42973*1.43024*1.42954
06/08/2011 11:10:00*1.42973*1.42853*1.42999*1.42838
06/08/2011 11:15:00*1.42853*1.42796*1.42863*1.42787
06/08/2011 11:20:00*1.42796*1.42794*1.42828*1.42753
06/08/2011 11:25:00*1.42794*1.42885*1.42896*1.42769
06/08/2011 11:30:00*1.42885*1.42796*1.42892*1.4276
06/08/2011 11:35:00*1.42796*1.42804*1.42816*1.42775
06/08/2011 11:40:00*1.42804*1.42762*1.42816*1.42746
06/08/2011 11:45:00*1.42762*1.42789*1.42816*1.42737
06/08/2011 11:50:00*1.42789*1.42734*1.42808*1.42734
06/08/2011 11:55:00*1.42734*1.42704*1.42782*1.42699
06/08/2011 12:00:00*1.42704*1.42635*1.42728*1.42588
06/08/2011 12:05:00*1.42635*1.4264*1.42681*1.42614
06/08/2011 12:10:00*1.4264*1.42635*1.42654*1.42594
06/08/2011 12:15:00*1.42635*1.42675*1.42688*1.42622
06/08/2011 12:20:00*1.42675*1.4272*1.42733*1.42667
06/08/2011 12:25:00*1.4272*1.42713*1.42754*1.42702
06/08/2011 12:30:00*1.42713*1.42664*1.42736*1.42649
06/08/2011 12:35:00*1.42664*1.42649*1.42671*1.42602
06/08/2011 12:40:00*1.42649*1.42705*1.42716*1.42639
06/08/2011 12:45:00*1.42705*1.42765*1.42795*1.42699
06/08/2011 12:50:00*1.42765*1.42735*1.42788*1.42735
06/08/2011 12:55:00*1.42735*1.42752*1.42772*1.42729
06/08/2011 13:00:00*1.42752*1.42813*1.42813*1.42738
06/08/2011 13:05:00*1.42813*1.42815*1.42816*1.42774
06/08/2011 13:10:00*1.42815*1.42838*1.42877*1.42802
06/08/2011 13:15:00*1.42838*1.42842*1.42862*1.42815
06/08/2011 13:20:00*1.42842*1.4287*1.42885*1.42824
06/08/2011 13:25:00*1.4287*1.42869*1.42897*1.42839
06/08/2011 13:30:00*1.42869*1.42859*1.42893*1.42841
06/08/2011 13:35:00*1.42859*1.42834*1.42866*1.42797
06/08/2011 13:40:00*1.42834*1.42863*1.42889*1.42828
06/08/2011 13:45:00*1.42863*1.42929*1.42945*1.42859
06/08/2011 13:50:00*1.42929*1.42948*1.42959*1.4292
06/08/2011 13:55:00*1.42948*1.42878*1.42958*1.4287
06/08/2011 14:00:00*1.42878*1.42898*1.42909*1.42839
06/08/2011 14:05:00*1.42898*1.42855*1.42929*1.42839
06/08/2011 14:10:00*1.42855*1.42849*1.4287*1.42824
06/08/2011 14:15:00*1.42849*1.42849*1.42882*1.42835
06/08/2011 14:20:00*1.42849*1.42849*1.42869*1.42809
06/08/2011 14:25:00*1.42849*1.42819*1.42853*1.42752
06/08/2011 14:30:00*1.42819*1.42751*1.42819*1.42709
06/08/2011 14:35:00*1.42751*1.42799*1.42808*1.42719
06/08/2011 14:40:00*1.42799*1.42759*1.42808*1.42755
06/08/2011 14:45:00*1.42759*1.42758*1.42774*1.42735
06/08/2011 14:50:00*1.42758*1.42769*1.42781*1.42719
06/08/2011 14:55:00*1.42769*1.42774*1.42793*1.4272
06/08/2011 15:00:00*1.42774*1.42768*1.42819*1.42762
06/08/2011 15:05:00*1.42768*1.42694*1.42774*1.42669
06/08/2011 15:10:00*1.42694*1.42796*1.42825*1.42689
06/08/2011 15:15:00*1.42796*1.42793*1.42819*1.42748
06/08/2011 15:20:00*1.42793*1.42789*1.42799*1.42723
06/08/2011 15:25:00*1.42789*1.42786*1.42805*1.42743
06/08/2011 15:30:00*1.42786*1.42735*1.42791*1.42725
06/08/2011 15:35:00*1.42735*1.42734*1.42759*1.42715
06/08/2011 15:40:00*1.42734*1.42732*1.42756*1.42713
06/08/2011 15:45:00*1.42732*1.42752*1.42759*1.42723
06/08/2011 15:50:00*1.42752*1.42721*1.4277*1.42673
06/08/2011 15:55:00*1.42721*1.42694*1.42734*1.42669
06/08/2011 16:00:00*1.42694*1.42739*1.42739*1.42682
06/08/2011 16:05:00*1.42739*1.42739*1.42749*1.42701
06/08/2011 16:10:00*1.42739*1.42683*1.42742*1.4268
06/08/2011 16:15:00*1.42683*1.42679*1.42709*1.42659
06/08/2011 16:20:00*1.42679*1.42719*1.42729*1.42659
06/08/2011 16:25:00*1.42719*1.42688*1.42759*1.42686
06/08/2011 16:30:00*1.42688*1.4273*1.42735*1.42659
06/08/2011 16:35:00*1.4273*1.42769*1.42769*1.42715
06/08/2011 16:40:00*1.42769*1.42769*1.42769*1.42731
06/08/2011 16:45:00*1.42769*1.42777*1.42777*1.42743
06/08/2011 16:50:00*1.42777*1.42806*1.42819*1.42757
06/08/2011 16:55:00*1.42806*1.42798*1.42826*1.42782
06/08/2011 17:00:00*1.42798*1.42773*1.42816*1.42772
