06/05/2011 17:05:00*1.42859*1.42907*1.42952*1.42859
06/05/2011 17:10:00*1.42907*1.42952*1.42972*1.42907
06/05/2011 17:15:00*1.42952*1.42949*1.42972*1.42929
06/05/2011 17:20:00*1.42949*1.42949*1.42967*1.42944
06/05/2011 17:25:00*1.42949*1.42914*1.42949*1.42914
06/05/2011 17:30:00*1.42914*1.42924*1.42941*1.42914
06/05/2011 17:35:00*1.42924*1.42933*1.42939*1.42924
06/05/2011 17:40:00*1.42933*1.42971*1.42971*1.42932
06/05/2011 17:45:00*1.42971*1.42954*1.42975*1.42954
06/05/2011 17:50:00*1.42954*1.43012*1.43023*1.42954
06/05/2011 17:55:00*1.43012*1.43018*1.43025*1.43009
06/05/2011 18:00:00*1.43018*1.42928*1.43036*1.42913
06/05/2011 18:05:00*1.42928*1.4298*1.43051*1.42928
06/05/2011 18:10:00*1.4298*1.42928*1.42991*1.42921
06/05/2011 18:15:00*1.42928*1.42949*1.42959*1.42886
06/05/2011 18:20:00*1.42949*1.42959*1.42959*1.42919
06/05/2011 18:25:00*1.42959*1.4297*1.42973*1.42929
06/05/2011 18:30:00*1.4297*1.42962*1.4297*1.42933
06/05/2011 18:35:00*1.42962*1.42977*1.42988*1.42962
06/05/2011 18:40:00*1.42977*1.43028*1.43038*1.42969
06/05/2011 18:45:00*1.43028*1.43009*1.43057*1.42989
06/05/2011 18:50:00*1.43009*1.43062*1.43062*1.43009
06/05/2011 18:55:00*1.43062*1.43169*1.43169*1.43023
06/05/2011 19:00:00*1.43169*1.43129*1.43169*1.43112
06/05/2011 19:05:00*1.43129*1.43082*1.43166*1.43072
06/05/2011 19:10:00*1.43082*1.43072*1.43129*1.43054
06/05/2011 19:15:00*1.43072*1.43079*1.43109*1.43061
06/05/2011 19:20:00*1.43079*1.4314*1.43169*1.43079
06/05/2011 19:25:00*1.4314*1.43145*1.43189*1.431
06/05/2011 19:30:00*1.43145*1.43119*1.4315*1.43106
06/05/2011 19:35:00*1.43119*1.4313*1.43135*1.43087
06/05/2011 19:40:00*1.4313*1.43116*1.43137*1.43106
06/05/2011 19:45:00*1.43116*1.43166*1.43171*1.43104
06/05/2011 19:50:00*1.43166*1.43174*1.43202*1.43159
06/05/2011 19:55:00*1.43174*1.43105*1.43212*1.43105
06/05/2011 20:00:00*1.43105*1.43116*1.43121*1.43069
06/05/2011 20:05:00*1.43116*1.43019*1.43128*1.4299
06/05/2011 20:10:00*1.43019*1.43008*1.43043*1.42977
06/05/2011 20:15:00*1.43008*1.42999*1.4303*1.42984
06/05/2011 20:20:00*1.42999*1.43013*1.43021*1.42979
06/05/2011 20:25:00*1.43013*1.43008*1.43029*1.42975
06/05/2011 20:30:00*1.43008*1.43079*1.43079*1.42999
06/05/2011 20:35:00*1.43079*1.43141*1.43169*1.43064
06/05/2011 20:40:00*1.43141*1.43166*1.43166*1.43087
06/05/2011 20:45:00*1.43166*1.43178*1.43187*1.43118
06/05/2011 20:50:00*1.43178*1.43165*1.43187*1.43107
06/05/2011 20:55:00*1.43165*1.43206*1.43208*1.4315
06/05/2011 21:00:00*1.43206*1.43223*1.43224*1.43173
06/05/2011 21:05:00*1.43223*1.43228*1.43233*1.43194
06/05/2011 21:10:00*1.43228*1.43211*1.43242*1.43194
06/05/2011 21:15:00*1.43211*1.43189*1.43239*1.43183
06/05/2011 21:20:00*1.43189*1.43167*1.43216*1.43141
06/05/2011 21:25:00*1.43167*1.43168*1.43185*1.43121
06/05/2011 21:30:00*1.43168*1.43135*1.43169*1.4311
06/05/2011 21:35:00*1.43135*1.4312*1.43146*1.43102
06/05/2011 21:40:00*1.4312*1.43079*1.43124*1.43053
06/05/2011 21:45:00*1.43079*1.43107*1.43141*1.43053
06/05/2011 21:50:00*1.43107*1.43134*1.43156*1.43107
06/05/2011 21:55:00*1.43134*1.4317*1.4317*1.43133
06/05/2011 22:00:00*1.4317*1.43175*1.43192*1.43132
06/05/2011 22:05:00*1.43175*1.43187*1.43195*1.43157
06/05/2011 22:10:00*1.43187*1.432*1.4321*1.43164
06/05/2011 22:15:00*1.432*1.43195*1.43229*1.43195
06/05/2011 22:20:00*1.43195*1.43185*1.43227*1.43179
06/05/2011 22:25:00*1.43185*1.43205*1.43219*1.43145
06/05/2011 22:30:00*1.43205*1.43215*1.43223*1.43168
06/05/2011 22:35:00*1.43215*1.43218*1.43242*1.43198
06/05/2011 22:40:00*1.43218*1.43241*1.43252*1.43207
06/05/2011 22:45:00*1.43241*1.43171*1.43244*1.43165
06/05/2011 22:50:00*1.43171*1.43214*1.43223*1.43171
06/05/2011 22:55:00*1.43214*1.43203*1.43222*1.43197
06/05/2011 23:00:00*1.43203*1.43192*1.43236*1.43189
06/05/2011 23:05:00*1.43192*1.43215*1.43247*1.43176
06/05/2011 23:10:00*1.43215*1.4323*1.43265*1.43209
06/05/2011 23:15:00*1.4323*1.43259*1.43287*1.43226
06/05/2011 23:20:00*1.43259*1.43243*1.43282*1.4322
06/05/2011 23:25:00*1.43243*1.43264*1.43264*1.43234
06/05/2011 23:30:00*1.43264*1.43251*1.43302*1.43241
06/05/2011 23:35:00*1.43251*1.43304*1.43326*1.43241
06/05/2011 23:40:00*1.43304*1.43286*1.43314*1.43258
06/05/2011 23:45:00*1.43286*1.43276*1.43287*1.43259
06/05/2011 23:50:00*1.43276*1.43293*1.43305*1.43264
06/05/2011 23:55:00*1.43293*1.43222*1.43293*1.43208
06/06/2011 00:00:00*1.43222*1.43221*1.43273*1.43203
06/06/2011 00:05:00*1.43221*1.43221*1.43245*1.43199
06/06/2011 00:10:00*1.43221*1.43243*1.4327*1.43214
06/06/2011 00:15:00*1.43243*1.43255*1.43266*1.43235
06/06/2011 00:20:00*1.43255*1.4324*1.43273*1.43234
06/06/2011 00:25:00*1.4324*1.43247*1.43256*1.43233
06/06/2011 00:30:00*1.43247*1.43278*1.43316*1.43241
06/06/2011 00:35:00*1.43278*1.43279*1.43311*1.43246
06/06/2011 00:40:00*1.43279*1.43352*1.43363*1.43277
06/06/2011 00:45:00*1.43352*1.43382*1.43398*1.43338
06/06/2011 00:50:00*1.43382*1.43349*1.43384*1.43342
06/06/2011 00:55:00*1.43349*1.43395*1.43396*1.43348
06/06/2011 01:00:00*1.43395*1.43395*1.43422*1.43369
06/06/2011 01:05:00*1.43395*1.43348*1.43396*1.43331
06/06/2011 01:10:00*1.43348*1.43373*1.43384*1.43345
06/06/2011 01:15:00*1.43373*1.4341*1.43428*1.43371
06/06/2011 01:20:00*1.4341*1.43404*1.43432*1.43392
06/06/2011 01:25:00*1.43404*1.43361*1.43407*1.43356
06/06/2011 01:30:00*1.43361*1.43401*1.43415*1.43361
06/06/2011 01:35:00*1.43401*1.43434*1.43448*1.43401
06/06/2011 01:40:00*1.43434*1.43423*1.43452*1.43401
06/06/2011 01:45:00*1.43423*1.43565*1.43613*1.43423
06/06/2011 01:50:00*1.43565*1.43536*1.43584*1.43519
06/06/2011 01:55:00*1.43536*1.43574*1.43589*1.43534
06/06/2011 02:00:00*1.43574*1.4355*1.43612*1.43531
06/06/2011 02:05:00*1.4355*1.43517*1.43612*1.43508
06/06/2011 02:10:00*1.43517*1.43507*1.43524*1.43473
06/06/2011 02:15:00*1.43507*1.43608*1.43609*1.43504
06/06/2011 02:20:00*1.43608*1.43574*1.43608*1.4355
06/06/2011 02:25:00*1.43574*1.43586*1.43639*1.4357
06/06/2011 02:30:00*1.43586*1.43644*1.4368*1.43573
06/06/2011 02:35:00*1.43644*1.43553*1.43656*1.43553
06/06/2011 02:40:00*1.43553*1.43612*1.43625*1.43545
06/06/2011 02:45:00*1.43612*1.43585*1.43634*1.43576
06/06/2011 02:50:00*1.43585*1.43604*1.43618*1.43569
06/06/2011 02:55:00*1.43604*1.43612*1.43612*1.43562
06/06/2011 03:00:00*1.43612*1.43595*1.43619*1.43563
06/06/2011 03:05:00*1.43595*1.43584*1.43602*1.43546
06/06/2011 03:10:00*1.43584*1.43634*1.43635*1.43559
06/06/2011 03:15:00*1.43634*1.43623*1.4367*1.43607
06/06/2011 03:20:00*1.43623*1.43613*1.43654*1.43573
06/06/2011 03:25:00*1.43613*1.43618*1.43643*1.43585
06/06/2011 03:30:00*1.43618*1.43552*1.43623*1.43538
06/06/2011 03:35:00*1.43552*1.43558*1.43609*1.43544
06/06/2011 03:40:00*1.43558*1.43442*1.43558*1.43436
06/06/2011 03:45:00*1.43442*1.43462*1.43468*1.43383
06/06/2011 03:50:00*1.43462*1.43411*1.43464*1.43389
06/06/2011 03:55:00*1.43411*1.434*1.43438*1.43385
06/06/2011 04:00:00*1.434*1.43331*1.43435*1.43321
06/06/2011 04:05:00*1.43331*1.43438*1.43448*1.43313
06/06/2011 04:10:00*1.43438*1.43478*1.43482*1.43411
06/06/2011 04:15:00*1.43478*1.43472*1.43497*1.43451
06/06/2011 04:20:00*1.43472*1.43472*1.43472*1.43472
06/06/2011 04:25:00*1.43472*1.43472*1.43472*1.43472
06/06/2011 04:30:00*1.43472*1.43472*1.43472*1.43472
06/06/2011 04:35:00*1.43472*1.43472*1.43472*1.43472
06/06/2011 04:40:00*1.43472*1.43442*1.43472*1.43439
06/06/2011 04:45:00*1.43442*1.43452*1.4348*1.43423
06/06/2011 04:50:00*1.43452*1.43513*1.43519*1.43438
06/06/2011 04:55:00*1.43513*1.43529*1.4356*1.43501
06/06/2011 05:00:00*1.43529*1.43582*1.4359*1.43529
06/06/2011 05:05:00*1.43582*1.43602*1.4365*1.43564
06/06/2011 05:10:00*1.43602*1.43594*1.43653*1.43573
06/06/2011 05:15:00*1.43594*1.43633*1.43644*1.43589
06/06/2011 05:20:00*1.43633*1.43599*1.4364*1.43566
06/06/2011 05:25:00*1.43599*1.4355*1.43599*1.43533
06/06/2011 05:30:00*1.4355*1.43562*1.43581*1.43516
06/06/2011 05:35:00*1.43562*1.43468*1.43578*1.43468
06/06/2011 05:40:00*1.43468*1.43517*1.43541*1.43459
06/06/2011 05:45:00*1.43517*1.43513*1.43547*1.43491
06/06/2011 05:50:00*1.43513*1.43451*1.43525*1.43446
06/06/2011 05:55:00*1.43451*1.43319*1.43458*1.43282
06/06/2011 06:00:00*1.43319*1.4327*1.4337*1.43252
06/06/2011 06:05:00*1.4327*1.4323*1.43297*1.43184
06/06/2011 06:10:00*1.4323*1.432*1.43263*1.43183
06/06/2011 06:15:00*1.432*1.43213*1.43247*1.43173
06/06/2011 06:20:00*1.43213*1.43222*1.43259*1.43213
06/06/2011 06:25:00*1.43222*1.43174*1.4325*1.43137
06/06/2011 06:30:00*1.43174*1.43166*1.4322*1.43133
06/06/2011 06:35:00*1.43166*1.43194*1.43206*1.43152
06/06/2011 06:40:00*1.43194*1.43178*1.43197*1.43125
06/06/2011 06:45:00*1.43178*1.43195*1.4322*1.43164
06/06/2011 06:50:00*1.43195*1.43238*1.43266*1.43169
06/06/2011 06:55:00*1.43238*1.4322*1.43255*1.43209
06/06/2011 07:00:00*1.4322*1.43193*1.43232*1.43167
06/06/2011 07:05:00*1.43193*1.43219*1.43241*1.43159
06/06/2011 07:10:00*1.43219*1.43239*1.43268*1.4318
06/06/2011 07:15:00*1.43239*1.43275*1.43295*1.43233
06/06/2011 07:20:00*1.43275*1.43363*1.43369*1.43254
06/06/2011 07:25:00*1.43363*1.43364*1.43371*1.43324
06/06/2011 07:30:00*1.43364*1.43299*1.43377*1.43291
06/06/2011 07:35:00*1.43299*1.43301*1.43333*1.43275
06/06/2011 07:40:00*1.43301*1.4327*1.43317*1.4327
06/06/2011 07:45:00*1.4327*1.43297*1.43303*1.43252
06/06/2011 07:50:00*1.43297*1.43268*1.43297*1.43249
06/06/2011 07:55:00*1.43268*1.43244*1.43275*1.43224
06/06/2011 08:00:00*1.43244*1.43233*1.43275*1.43216
06/06/2011 08:05:00*1.43233*1.43246*1.43249*1.43185
06/06/2011 08:10:00*1.43246*1.43235*1.43264*1.43225
06/06/2011 08:15:00*1.43235*1.43193*1.43241*1.43163
06/06/2011 08:20:00*1.43193*1.43187*1.43195*1.43136
06/06/2011 08:25:00*1.43187*1.43174*1.43192*1.43127
06/06/2011 08:30:00*1.43174*1.43124*1.43174*1.43082
06/06/2011 08:35:00*1.43124*1.43193*1.4322*1.43124
06/06/2011 08:40:00*1.43193*1.43139*1.43214*1.43114
06/06/2011 08:45:00*1.43139*1.43086*1.43156*1.43086
06/06/2011 08:50:00*1.43086*1.43088*1.43129*1.43054
06/06/2011 08:55:00*1.43088*1.42998*1.43088*1.42988
06/06/2011 09:00:00*1.42998*1.43048*1.43073*1.42998
06/06/2011 09:05:00*1.43048*1.43009*1.43049*1.42944
06/06/2011 09:10:00*1.43009*1.43026*1.43063*1.43009
06/06/2011 09:15:00*1.43026*1.43048*1.43069*1.43018
06/06/2011 09:20:00*1.43048*1.43088*1.43088*1.43024
06/06/2011 09:25:00*1.43088*1.43042*1.4309*1.43009
06/06/2011 09:30:00*1.43042*1.43128*1.43137*1.43038
06/06/2011 09:35:00*1.43128*1.43124*1.43189*1.43106
06/06/2011 09:40:00*1.43124*1.43137*1.43158*1.43101
06/06/2011 09:45:00*1.43137*1.43148*1.43189*1.43125
06/06/2011 09:50:00*1.43148*1.43172*1.43228*1.43128
06/06/2011 09:55:00*1.43172*1.4309*1.43189*1.4308
06/06/2011 10:00:00*1.4309*1.42922*1.43117*1.42921
06/06/2011 10:05:00*1.42922*1.42942*1.43014*1.4288
06/06/2011 10:10:00*1.42942*1.42942*1.42995*1.42933
06/06/2011 10:15:00*1.42942*1.42892*1.42952*1.42869
06/06/2011 10:20:00*1.42892*1.42953*1.4297*1.42855
06/06/2011 10:25:00*1.42953*1.42876*1.4299*1.42846
06/06/2011 10:30:00*1.42876*1.4291*1.42929*1.42831
06/06/2011 10:35:00*1.4291*1.42958*1.4296*1.42901
06/06/2011 10:40:00*1.42958*1.42905*1.42965*1.42904
06/06/2011 10:45:00*1.42905*1.42989*1.42998*1.42903
06/06/2011 10:50:00*1.42989*1.42989*1.43003*1.42934
06/06/2011 10:55:00*1.42989*1.43014*1.43024*1.42948
06/06/2011 11:00:00*1.43014*1.43124*1.43172*1.43014
06/06/2011 11:05:00*1.43124*1.4303*1.43124*1.43021
06/06/2011 11:10:00*1.4303*1.43023*1.43059*1.43015
06/06/2011 11:15:00*1.43023*1.43025*1.43064*1.43001
06/06/2011 11:20:00*1.43025*1.43089*1.43102*1.43021
06/06/2011 11:25:00*1.43089*1.43024*1.43106*1.43016
06/06/2011 11:30:00*1.43024*1.4303*1.43047*1.42993
06/06/2011 11:35:00*1.4303*1.43042*1.4306*1.42996
06/06/2011 11:40:00*1.43042*1.43039*1.4308*1.43025
06/06/2011 11:45:00*1.43039*1.42992*1.43049*1.42986
06/06/2011 11:50:00*1.42992*1.43063*1.43072*1.42983
06/06/2011 11:55:00*1.43063*1.43118*1.43126*1.43046
06/06/2011 12:00:00*1.43118*1.43027*1.43136*1.43026
06/06/2011 12:05:00*1.43027*1.42963*1.43032*1.42961
06/06/2011 12:10:00*1.42963*1.42924*1.42969*1.42876
06/06/2011 12:15:00*1.42924*1.42902*1.4293*1.42886
06/06/2011 12:20:00*1.42902*1.42931*1.42951*1.42902
06/06/2011 12:25:00*1.42931*1.42921*1.42947*1.42895
06/06/2011 12:30:00*1.42921*1.42922*1.42939*1.42893
06/06/2011 12:35:00*1.42922*1.42898*1.42949*1.42892
06/06/2011 12:40:00*1.42898*1.42885*1.42936*1.42878
06/06/2011 12:45:00*1.42885*1.42843*1.42914*1.4284
06/06/2011 12:50:00*1.42843*1.42875*1.4289*1.42843
06/06/2011 12:55:00*1.42875*1.42858*1.42895*1.42842
06/06/2011 13:00:00*1.42858*1.4287*1.42901*1.42841
06/06/2011 13:05:00*1.4287*1.42892*1.42906*1.42859
06/06/2011 13:10:00*1.42892*1.4289*1.4292*1.42878
06/06/2011 13:15:00*1.4289*1.42942*1.42956*1.42873
06/06/2011 13:20:00*1.42942*1.42989*1.4301*1.42936
06/06/2011 13:25:00*1.42989*1.42993*1.43005*1.42976
06/06/2011 13:30:00*1.42993*1.42988*1.43002*1.42953
06/06/2011 13:35:00*1.42988*1.43*1.43037*1.4297
06/06/2011 13:40:00*1.43*1.43019*1.43042*1.42984
06/06/2011 13:45:00*1.43019*1.43043*1.43052*1.4301
06/06/2011 13:50:00*1.43043*1.43006*1.43055*1.42998
06/06/2011 13:55:00*1.43006*1.43027*1.43041*1.42984
06/06/2011 14:00:00*1.43027*1.43074*1.43097*1.43027
06/06/2011 14:05:00*1.43074*1.43064*1.43104*1.43046
06/06/2011 14:10:00*1.43064*1.43048*1.43079*1.43037
06/06/2011 14:15:00*1.43048*1.4307*1.43107*1.43048
06/06/2011 14:20:00*1.4307*1.4312*1.4312*1.4305
06/06/2011 14:25:00*1.4312*1.4309*1.43146*1.43087
06/06/2011 14:30:00*1.4309*1.43031*1.43094*1.43019
06/06/2011 14:35:00*1.43031*1.42985*1.43036*1.42967
06/06/2011 14:40:00*1.42985*1.43018*1.43019*1.4297
06/06/2011 14:45:00*1.43018*1.42998*1.4303*1.42992
06/06/2011 14:50:00*1.42998*1.43017*1.43048*1.42984
06/06/2011 14:55:00*1.43017*1.43032*1.43048*1.43002
06/06/2011 15:00:00*1.43032*1.43037*1.43069*1.42989
06/06/2011 15:05:00*1.43037*1.43005*1.43048*1.42979
06/06/2011 15:10:00*1.43005*1.42968*1.4303*1.42962
06/06/2011 15:15:00*1.42968*1.42899*1.42996*1.42847
06/06/2011 15:20:00*1.42899*1.42849*1.4291*1.42839
06/06/2011 15:25:00*1.42849*1.42822*1.42874*1.42791
06/06/2011 15:30:00*1.42822*1.42869*1.42894*1.42818
06/06/2011 15:35:00*1.42869*1.42799*1.42882*1.42787
06/06/2011 15:40:00*1.42799*1.42762*1.42799*1.42755
06/06/2011 15:45:00*1.42762*1.42786*1.42793*1.42734
06/06/2011 15:50:00*1.42786*1.42805*1.42816*1.42758
06/06/2011 15:55:00*1.42805*1.42805*1.4283*1.42761
06/06/2011 16:00:00*1.42805*1.42826*1.42838*1.42793
06/06/2011 16:05:00*1.42826*1.42826*1.42883*1.42804
06/06/2011 16:10:00*1.42826*1.42826*1.42841*1.42805
06/06/2011 16:15:00*1.42826*1.42818*1.42859*1.42798
06/06/2011 16:20:00*1.42818*1.42831*1.42878*1.42818
06/06/2011 16:25:00*1.42831*1.42817*1.42839*1.42808
06/06/2011 16:30:00*1.42817*1.42844*1.42857*1.42815
06/06/2011 16:35:00*1.42844*1.42792*1.42868*1.42775
06/06/2011 16:40:00*1.42792*1.42768*1.42792*1.42766
06/06/2011 16:45:00*1.42768*1.42851*1.42851*1.42768
06/06/2011 16:50:00*1.42851*1.42831*1.42902*1.42831
06/06/2011 16:55:00*1.42831*1.42891*1.42906*1.42811
06/06/2011 17:00:00*1.42891*1.42954*1.42956*1.42876
