06/02/2011 17:05:00*1.41363*1.41444*1.41464*1.41308
06/02/2011 17:10:00*1.41444*1.41343*1.41464*1.41323
06/02/2011 17:15:00*1.41343*1.41339*1.41403*1.41326
06/02/2011 17:20:00*1.41339*1.41294*1.41359*1.41291
06/02/2011 17:25:00*1.41294*1.41303*1.41315*1.41273
06/02/2011 17:30:00*1.41303*1.41287*1.41323*1.41278
06/02/2011 17:35:00*1.41287*1.41333*1.41335*1.41279
06/02/2011 17:40:00*1.41333*1.41379*1.41387*1.41303
06/02/2011 17:45:00*1.41379*1.41364*1.41389*1.41347
06/02/2011 17:50:00*1.41364*1.41352*1.41364*1.4135
06/02/2011 17:55:00*1.41352*1.41348*1.41353*1.41338
06/02/2011 18:00:00*1.41348*1.41327*1.41367*1.41318
06/02/2011 18:05:00*1.41327*1.41315*1.41344*1.41306
06/02/2011 18:10:00*1.41315*1.41299*1.41319*1.41289
06/02/2011 18:15:00*1.41299*1.41288*1.41313*1.41288
06/02/2011 18:20:00*1.41288*1.41282*1.41329*1.4128
06/02/2011 18:25:00*1.41282*1.41266*1.41329*1.41265
06/02/2011 18:30:00*1.41266*1.41279*1.413*1.41266
06/02/2011 18:35:00*1.41279*1.41269*1.41292*1.41247
06/02/2011 18:40:00*1.41269*1.41235*1.4128*1.41214
06/02/2011 18:45:00*1.41235*1.41236*1.41262*1.4123
06/02/2011 18:50:00*1.41236*1.41239*1.41275*1.4123
06/02/2011 18:55:00*1.41239*1.4125*1.41266*1.41218
06/02/2011 19:00:00*1.4125*1.41233*1.4128*1.41212
06/02/2011 19:05:00*1.41233*1.41238*1.41266*1.41185
06/02/2011 19:10:00*1.41238*1.41208*1.41277*1.41199
06/02/2011 19:15:00*1.41208*1.41233*1.41238*1.41203
06/02/2011 19:20:00*1.41233*1.41223*1.41238*1.41207
06/02/2011 19:25:00*1.41223*1.41233*1.41248*1.4121
06/02/2011 19:30:00*1.41233*1.4126*1.41267*1.41217
06/02/2011 19:35:00*1.4126*1.41262*1.41281*1.41236
06/02/2011 19:40:00*1.41262*1.41253*1.41276*1.41238
06/02/2011 19:45:00*1.41253*1.41273*1.41275*1.4124
06/02/2011 19:50:00*1.41273*1.4132*1.4132*1.41268
06/02/2011 19:55:00*1.4132*1.41241*1.4132*1.41229
06/02/2011 20:00:00*1.41241*1.41317*1.41321*1.4124
06/02/2011 20:05:00*1.41317*1.41297*1.41329*1.41269
06/02/2011 20:10:00*1.41297*1.41311*1.41325*1.41259
06/02/2011 20:15:00*1.41311*1.413*1.41338*1.41295
06/02/2011 20:20:00*1.413*1.41318*1.41382*1.41297
06/02/2011 20:25:00*1.41318*1.41325*1.41363*1.41303
06/02/2011 20:30:00*1.41325*1.41311*1.41345*1.41311
06/02/2011 20:35:00*1.41311*1.41391*1.41405*1.41301
06/02/2011 20:40:00*1.41391*1.41432*1.41481*1.41376
06/02/2011 20:45:00*1.41432*1.41407*1.41459*1.41397
06/02/2011 20:50:00*1.41407*1.41415*1.41449*1.41377
06/02/2011 20:55:00*1.41415*1.41419*1.41431*1.41376
06/02/2011 21:00:00*1.41419*1.41377*1.41424*1.41375
06/02/2011 21:05:00*1.41377*1.41453*1.41459*1.41377
06/02/2011 21:10:00*1.41453*1.41456*1.41516*1.41437
06/02/2011 21:15:00*1.41456*1.41506*1.41526*1.4145
06/02/2011 21:20:00*1.41506*1.41474*1.41522*1.41462
06/02/2011 21:25:00*1.41474*1.41448*1.41474*1.41438
06/02/2011 21:30:00*1.41448*1.41453*1.41494*1.41425
06/02/2011 21:35:00*1.41453*1.41499*1.41514*1.41448
06/02/2011 21:40:00*1.41499*1.41526*1.41553*1.41489
06/02/2011 21:45:00*1.41526*1.4146*1.41531*1.41455
06/02/2011 21:50:00*1.4146*1.41465*1.41474*1.41433
06/02/2011 21:55:00*1.41465*1.41433*1.41466*1.4142
06/02/2011 22:00:00*1.41433*1.41444*1.41459*1.41417
06/02/2011 22:05:00*1.41444*1.4146*1.41472*1.4143
06/02/2011 22:10:00*1.4146*1.41506*1.41509*1.41456
06/02/2011 22:15:00*1.41506*1.41493*1.41517*1.41473
06/02/2011 22:20:00*1.41493*1.41456*1.41496*1.41445
06/02/2011 22:25:00*1.41456*1.41446*1.41462*1.41436
06/02/2011 22:30:00*1.41446*1.41465*1.41467*1.41437
06/02/2011 22:35:00*1.41465*1.41466*1.4147*1.41449
06/02/2011 22:40:00*1.41466*1.4147*1.41494*1.4145
06/02/2011 22:45:00*1.4147*1.41465*1.41471*1.41432
06/02/2011 22:50:00*1.41465*1.41431*1.41465*1.41426
06/02/2011 22:55:00*1.41431*1.41449*1.41463*1.41424
06/02/2011 23:00:00*1.41449*1.41442*1.41465*1.41439
06/02/2011 23:05:00*1.41442*1.4147*1.41472*1.41442
06/02/2011 23:10:00*1.4147*1.41477*1.41486*1.41465
06/02/2011 23:15:00*1.41477*1.4152*1.41539*1.41477
06/02/2011 23:20:00*1.4152*1.41452*1.41527*1.41452
06/02/2011 23:25:00*1.41452*1.41497*1.41528*1.41447
06/02/2011 23:30:00*1.41497*1.41486*1.4151*1.41466
06/02/2011 23:35:00*1.41486*1.41489*1.41517*1.41486
06/02/2011 23:40:00*1.41489*1.41476*1.4149*1.41473
06/02/2011 23:45:00*1.41476*1.4147*1.41488*1.41467
06/02/2011 23:50:00*1.4147*1.41481*1.41482*1.41459
06/02/2011 23:55:00*1.41481*1.41421*1.4149*1.41421
06/03/2011 00:00:00*1.41421*1.41449*1.41462*1.41411
06/03/2011 00:05:00*1.41449*1.41437*1.41452*1.41434
06/03/2011 00:10:00*1.41437*1.41429*1.41445*1.41407
06/03/2011 00:15:00*1.41429*1.41436*1.4145*1.41425
06/03/2011 00:20:00*1.41436*1.41433*1.41456*1.4143
06/03/2011 00:25:00*1.41433*1.41474*1.41478*1.41423
06/03/2011 00:30:00*1.41474*1.41549*1.41557*1.4147
06/03/2011 00:35:00*1.41549*1.41532*1.41571*1.41523
06/03/2011 00:40:00*1.41532*1.41562*1.41576*1.41515
06/03/2011 00:45:00*1.41562*1.41586*1.41587*1.4155
06/03/2011 00:50:00*1.41586*1.41598*1.41611*1.41578
06/03/2011 00:55:00*1.41598*1.41607*1.4161*1.4156
06/03/2011 01:00:00*1.41607*1.41604*1.41612*1.41574
06/03/2011 01:05:00*1.41604*1.41608*1.4161*1.41561
06/03/2011 01:10:00*1.41608*1.41577*1.41612*1.41576
06/03/2011 01:15:00*1.41577*1.41554*1.41583*1.41541
06/03/2011 01:20:00*1.41554*1.41527*1.41567*1.4151
06/03/2011 01:25:00*1.41527*1.41586*1.41586*1.41515
06/03/2011 01:30:00*1.41586*1.41595*1.41595*1.41549
06/03/2011 01:35:00*1.41595*1.41569*1.41595*1.41552
06/03/2011 01:40:00*1.41569*1.4159*1.41607*1.41554
06/03/2011 01:45:00*1.4159*1.41641*1.41641*1.41561
06/03/2011 01:50:00*1.41641*1.41633*1.41652*1.4161
06/03/2011 01:55:00*1.41633*1.4164*1.41647*1.41605
06/03/2011 02:00:00*1.4164*1.41606*1.41657*1.41586
06/03/2011 02:05:00*1.41606*1.41467*1.41621*1.4143
06/03/2011 02:10:00*1.41467*1.41438*1.41469*1.41388
06/03/2011 02:15:00*1.41438*1.41414*1.41459*1.41411
06/03/2011 02:20:00*1.41414*1.41473*1.41485*1.41376
06/03/2011 02:25:00*1.41473*1.41438*1.41496*1.41434
06/03/2011 02:30:00*1.41438*1.41425*1.41456*1.41405
06/03/2011 02:35:00*1.41425*1.41528*1.41543*1.41422
06/03/2011 02:40:00*1.41528*1.41552*1.41587*1.41513
06/03/2011 02:45:00*1.41552*1.41556*1.41601*1.41539
06/03/2011 02:50:00*1.41556*1.4159*1.41611*1.41542
06/03/2011 02:55:00*1.4159*1.41617*1.41659*1.41585
06/03/2011 03:00:00*1.41617*1.41628*1.41652*1.41611
06/03/2011 03:05:00*1.41628*1.41557*1.41638*1.41541
06/03/2011 03:10:00*1.41557*1.41556*1.41573*1.41505
06/03/2011 03:15:00*1.41556*1.41572*1.41593*1.41502
06/03/2011 03:20:00*1.41572*1.41583*1.41609*1.41562
06/03/2011 03:25:00*1.41583*1.41577*1.41598*1.41502
06/03/2011 03:30:00*1.41577*1.41532*1.41577*1.41519
06/03/2011 03:35:00*1.41532*1.41576*1.41577*1.41532
06/03/2011 03:40:00*1.41576*1.41592*1.41604*1.41555
06/03/2011 03:45:00*1.41592*1.416*1.4162*1.4158
06/03/2011 03:50:00*1.416*1.41586*1.41651*1.41574
06/03/2011 03:55:00*1.41586*1.41603*1.4162*1.41564
06/03/2011 04:00:00*1.41603*1.41598*1.41651*1.41573
06/03/2011 04:05:00*1.41598*1.4159*1.41648*1.41587
06/03/2011 04:10:00*1.4159*1.41585*1.41603*1.41548
06/03/2011 04:15:00*1.41585*1.41516*1.41606*1.41516
06/03/2011 04:20:00*1.41516*1.41514*1.4155*1.41471
06/03/2011 04:25:00*1.41514*1.41514*1.41544*1.41506
06/03/2011 04:30:00*1.41514*1.41521*1.41539*1.41468
06/03/2011 04:35:00*1.41521*1.41534*1.41559*1.41504
06/03/2011 04:40:00*1.41534*1.41543*1.41577*1.41494
06/03/2011 04:45:00*1.41543*1.41605*1.41607*1.41543
06/03/2011 04:50:00*1.41605*1.41638*1.41666*1.41591
06/03/2011 04:55:00*1.41638*1.41656*1.41725*1.41636
06/03/2011 05:00:00*1.41656*1.41649*1.41682*1.4164
06/03/2011 05:05:00*1.41649*1.41648*1.41658*1.4162
06/03/2011 05:10:00*1.41648*1.41679*1.41693*1.41595
06/03/2011 05:15:00*1.41679*1.4166*1.41691*1.41625
06/03/2011 05:20:00*1.4166*1.41646*1.41678*1.4163
06/03/2011 05:25:00*1.41646*1.41714*1.41733*1.4164
06/03/2011 05:30:00*1.41714*1.4165*1.41719*1.41634
06/03/2011 05:35:00*1.4165*1.4167*1.41673*1.41615
06/03/2011 05:40:00*1.4167*1.4165*1.41699*1.41645
06/03/2011 05:45:00*1.4165*1.4163*1.41692*1.41626
06/03/2011 05:50:00*1.4163*1.41644*1.41658*1.4161
06/03/2011 05:55:00*1.41644*1.41632*1.41669*1.41602
06/03/2011 06:00:00*1.41632*1.41697*1.41729*1.41631
06/03/2011 06:05:00*1.41697*1.4172*1.41734*1.41696
06/03/2011 06:10:00*1.4172*1.41765*1.41806*1.4172
06/03/2011 06:15:00*1.41765*1.4178*1.41805*1.41752
06/03/2011 06:20:00*1.4178*1.41783*1.41798*1.41741
06/03/2011 06:25:00*1.41783*1.41789*1.41819*1.41767
06/03/2011 06:30:00*1.41789*1.41799*1.41836*1.41779
06/03/2011 06:35:00*1.41799*1.41831*1.41852*1.4179
06/03/2011 06:40:00*1.41831*1.41832*1.41843*1.41801
06/03/2011 06:45:00*1.41832*1.41845*1.41863*1.4182
06/03/2011 06:50:00*1.41845*1.41857*1.41868*1.41809
06/03/2011 06:55:00*1.41857*1.41792*1.41857*1.41748
06/03/2011 07:00:00*1.41792*1.41821*1.41876*1.41786
06/03/2011 07:05:00*1.41821*1.41837*1.41853*1.41797
06/03/2011 07:10:00*1.41837*1.41824*1.41842*1.41795
06/03/2011 07:15:00*1.41824*1.41816*1.41838*1.41796
06/03/2011 07:20:00*1.41816*1.41849*1.41849*1.41795
06/03/2011 07:25:00*1.41849*1.41841*1.41866*1.41825
06/03/2011 07:30:00*1.41841*1.41861*1.41867*1.41823
06/03/2011 07:35:00*1.41861*1.41808*1.4187*1.41797
06/03/2011 07:40:00*1.41808*1.41805*1.41858*1.41792
06/03/2011 07:45:00*1.41805*1.41781*1.41814*1.41752
06/03/2011 07:50:00*1.41781*1.418*1.41827*1.41766
06/03/2011 07:55:00*1.418*1.41779*1.41846*1.41759
06/03/2011 08:00:00*1.41779*1.41803*1.41829*1.41769
06/03/2011 08:05:00*1.41803*1.41787*1.41818*1.41781
06/03/2011 08:10:00*1.41787*1.41774*1.41819*1.41774
06/03/2011 08:15:00*1.41774*1.41746*1.41788*1.41733
06/03/2011 08:20:00*1.41746*1.41706*1.41761*1.41695
06/03/2011 08:25:00*1.41706*1.41799*1.41829*1.41677
06/03/2011 08:30:00*1.41799*1.41754*1.41854*1.41681
06/03/2011 08:35:00*1.41754*1.4273*1.42786*1.41754
06/03/2011 08:40:00*1.4273*1.42543*1.4283*1.42523
06/03/2011 08:45:00*1.42543*1.42457*1.42556*1.42413
06/03/2011 08:50:00*1.42457*1.42373*1.42505*1.42315
06/03/2011 08:55:00*1.42373*1.42323*1.42409*1.42323
06/03/2011 09:00:00*1.42323*1.42412*1.42417*1.42305
06/03/2011 09:05:00*1.42412*1.42534*1.42534*1.4238
06/03/2011 09:10:00*1.42534*1.42842*1.42899*1.42525
06/03/2011 09:15:00*1.42842*1.42807*1.42919*1.42777
06/03/2011 09:20:00*1.42807*1.42747*1.42861*1.42737
06/03/2011 09:25:00*1.42747*1.42816*1.42928*1.42739
06/03/2011 09:30:00*1.42816*1.42819*1.42899*1.42812
06/03/2011 09:35:00*1.42819*1.42866*1.4287*1.4274
06/03/2011 09:40:00*1.42866*1.42884*1.42884*1.42702
06/03/2011 09:45:00*1.42884*1.42833*1.42947*1.42769
06/03/2011 09:50:00*1.42833*1.42857*1.42949*1.42804
06/03/2011 09:55:00*1.42857*1.4286*1.42988*1.42855
06/03/2011 10:00:00*1.4286*1.42905*1.42948*1.42811
06/03/2011 10:05:00*1.42905*1.42852*1.42905*1.42696
06/03/2011 10:10:00*1.42852*1.42836*1.42876*1.42776
06/03/2011 10:15:00*1.42836*1.42791*1.42865*1.42744
06/03/2011 10:20:00*1.42791*1.42797*1.42888*1.42772
06/03/2011 10:25:00*1.42797*1.42841*1.42857*1.42794
06/03/2011 10:30:00*1.42841*1.42711*1.42857*1.42709
06/03/2011 10:35:00*1.42711*1.42661*1.42749*1.42613
06/03/2011 10:40:00*1.42661*1.4265*1.42706*1.42613
06/03/2011 10:45:00*1.4265*1.42682*1.4271*1.42639
06/03/2011 10:50:00*1.42682*1.42689*1.42766*1.42645
06/03/2011 10:55:00*1.42689*1.42765*1.42765*1.4265
06/03/2011 11:00:00*1.42765*1.42644*1.42792*1.42644
06/03/2011 11:05:00*1.42644*1.42661*1.42699*1.42638
06/03/2011 11:10:00*1.42661*1.42709*1.42749*1.42646
06/03/2011 11:15:00*1.42709*1.42684*1.4272*1.42659
06/03/2011 11:20:00*1.42684*1.42789*1.4282*1.42663
06/03/2011 11:25:00*1.42789*1.42743*1.42817*1.42735
06/03/2011 11:30:00*1.42743*1.42757*1.42811*1.42728
06/03/2011 11:35:00*1.42757*1.42765*1.42804*1.42734
06/03/2011 11:40:00*1.42765*1.42729*1.42842*1.42689
06/03/2011 11:45:00*1.42729*1.42705*1.42774*1.42685
06/03/2011 11:50:00*1.42705*1.4263*1.42768*1.42624
06/03/2011 11:55:00*1.4263*1.42601*1.42665*1.42518
06/03/2011 12:00:00*1.42601*1.42642*1.42685*1.42577
06/03/2011 12:05:00*1.42642*1.42686*1.4269*1.42629
06/03/2011 12:10:00*1.42686*1.42708*1.42726*1.42639
06/03/2011 12:15:00*1.42708*1.42721*1.42727*1.42691
06/03/2011 12:20:00*1.42721*1.42723*1.42766*1.42686
06/03/2011 12:25:00*1.42723*1.42847*1.42917*1.42722
06/03/2011 12:30:00*1.42847*1.4285*1.42905*1.42812
06/03/2011 12:35:00*1.4285*1.42816*1.42872*1.428
06/03/2011 12:40:00*1.42816*1.42774*1.42852*1.42751
06/03/2011 12:45:00*1.42774*1.42743*1.42774*1.427
06/03/2011 12:50:00*1.42743*1.42771*1.4279*1.4271
06/03/2011 12:55:00*1.42771*1.42803*1.42812*1.42723
06/03/2011 13:00:00*1.42803*1.42753*1.42818*1.42736
06/03/2011 13:05:00*1.42753*1.42773*1.42778*1.42707
06/03/2011 13:10:00*1.42773*1.42751*1.42782*1.42726
06/03/2011 13:15:00*1.42751*1.42769*1.42769*1.42726
06/03/2011 13:20:00*1.42769*1.42788*1.428*1.42756
06/03/2011 13:25:00*1.42788*1.42753*1.42803*1.42744
06/03/2011 13:30:00*1.42753*1.42797*1.428*1.42753
06/03/2011 13:35:00*1.42797*1.42799*1.42842*1.42764
06/03/2011 13:40:00*1.42799*1.42771*1.428*1.42764
06/03/2011 13:45:00*1.42771*1.42751*1.42794*1.42751
06/03/2011 13:50:00*1.42751*1.42745*1.42816*1.42708
06/03/2011 13:55:00*1.42745*1.42776*1.42789*1.42741
06/03/2011 14:00:00*1.42776*1.42821*1.42839*1.42762
06/03/2011 14:05:00*1.42821*1.42862*1.42869*1.42818
06/03/2011 14:10:00*1.42862*1.42904*1.42934*1.42832
06/03/2011 14:15:00*1.42904*1.42892*1.4295*1.4288
06/03/2011 14:20:00*1.42892*1.42957*1.42967*1.42891
06/03/2011 14:25:00*1.42957*1.43003*1.43024*1.42953
06/03/2011 14:30:00*1.43003*1.43065*1.43069*1.42989
06/03/2011 14:35:00*1.43065*1.43095*1.43141*1.43029
06/03/2011 14:40:00*1.43095*1.43054*1.4311*1.43033
06/03/2011 14:45:00*1.43054*1.43039*1.43058*1.43023
06/03/2011 14:50:00*1.43039*1.42996*1.43042*1.42958
06/03/2011 14:55:00*1.42996*1.42944*1.43*1.42939
06/03/2011 15:00:00*1.42944*1.42891*1.42962*1.42869
06/03/2011 15:05:00*1.42891*1.42908*1.42912*1.42858
06/03/2011 15:10:00*1.42908*1.42893*1.4294*1.4287
06/03/2011 15:15:00*1.42893*1.42905*1.42916*1.42866
06/03/2011 15:20:00*1.42905*1.42956*1.42972*1.42893
06/03/2011 15:25:00*1.42956*1.42982*1.43047*1.42952
06/03/2011 15:30:00*1.42982*1.42943*1.42989*1.42927
06/03/2011 15:35:00*1.42943*1.42962*1.42962*1.42922
06/03/2011 15:40:00*1.42962*1.42948*1.43002*1.42939
06/03/2011 15:45:00*1.42948*1.4299*1.43017*1.42929
06/03/2011 15:50:00*1.4299*1.43014*1.43023*1.42974
06/03/2011 15:55:00*1.43014*1.43061*1.43109*1.43008
06/03/2011 16:00:00*1.43061*1.43125*1.43151*1.43055
06/03/2011 16:05:00*1.43125*1.43109*1.43132*1.43109
