06/01/2011 17:05:00*1.3999*1.39944*1.40033*1.39921
06/01/2011 17:10:00*1.39944*1.40015*1.40028*1.39838
06/01/2011 17:15:00*1.40015*1.39899*1.40036*1.39841
06/01/2011 17:20:00*1.39899*1.39872*1.39939*1.39869
06/01/2011 17:25:00*1.39872*1.39909*1.39919*1.39838
06/01/2011 17:30:00*1.39909*1.39969*1.39989*1.39909
06/01/2011 17:35:00*1.39969*1.39999*1.39999*1.39929
06/01/2011 17:40:00*1.39999*1.39999*1.40041*1.39951
06/01/2011 17:45:00*1.39999*1.40017*1.40035*1.39975
06/01/2011 17:50:00*1.40017*1.39992*1.40049*1.39974
06/01/2011 17:55:00*1.39992*1.40022*1.40026*1.39989
06/01/2011 18:00:00*1.40022*1.39975*1.40027*1.3996
06/01/2011 18:05:00*1.39975*1.40026*1.4004*1.39975
06/01/2011 18:10:00*1.40026*1.40007*1.40077*1.39998
06/01/2011 18:15:00*1.40007*1.40013*1.40017*1.39995
06/01/2011 18:20:00*1.40013*1.40036*1.40053*1.39986
06/01/2011 18:25:00*1.40036*1.40059*1.40069*1.40036
06/01/2011 18:30:00*1.40059*1.40192*1.40192*1.40051
06/01/2011 18:35:00*1.40192*1.40169*1.40193*1.40159
06/01/2011 18:40:00*1.40169*1.40169*1.40199*1.40149
06/01/2011 18:45:00*1.40169*1.40135*1.40172*1.40119
06/01/2011 18:50:00*1.40135*1.40093*1.40139*1.40066
06/01/2011 18:55:00*1.40093*1.40089*1.40104*1.40082
06/01/2011 19:00:00*1.40089*1.40103*1.40129*1.40079
06/01/2011 19:05:00*1.40103*1.40109*1.40149*1.40099
06/01/2011 19:10:00*1.40109*1.40102*1.40119*1.40053
06/01/2011 19:15:00*1.40102*1.40049*1.40109*1.40049
06/01/2011 19:20:00*1.40049*1.40069*1.40069*1.40029
06/01/2011 19:25:00*1.40069*1.40044*1.40069*1.40039
06/01/2011 19:30:00*1.40044*1.40009*1.40099*1.40009
06/01/2011 19:35:00*1.40009*1.40079*1.40079*1.39995
06/01/2011 19:40:00*1.40079*1.40059*1.4008*1.40049
06/01/2011 19:45:00*1.40059*1.40073*1.40101*1.40057
06/01/2011 19:50:00*1.40073*1.40099*1.40159*1.40069
06/01/2011 19:55:00*1.40099*1.40119*1.40129*1.40089
06/01/2011 20:00:00*1.40119*1.40149*1.40169*1.40119
06/01/2011 20:05:00*1.40149*1.40089*1.40149*1.40069
06/01/2011 20:10:00*1.40089*1.40106*1.40109*1.40041
06/01/2011 20:15:00*1.40106*1.40092*1.40114*1.40029
06/01/2011 20:20:00*1.40092*1.40069*1.4011*1.40049
06/01/2011 20:25:00*1.40069*1.40119*1.40139*1.40069
06/01/2011 20:30:00*1.40119*1.40159*1.40173*1.4008
06/01/2011 20:35:00*1.40159*1.40155*1.40196*1.40149
06/01/2011 20:40:00*1.40155*1.40149*1.40189*1.40119
06/01/2011 20:45:00*1.40149*1.40139*1.40159*1.40119
06/01/2011 20:50:00*1.40139*1.40169*1.40205*1.40129
06/01/2011 20:55:00*1.40169*1.40139*1.40189*1.40129
06/01/2011 21:00:00*1.40139*1.40239*1.40239*1.40139
06/01/2011 21:05:00*1.40239*1.40272*1.40289*1.40229
06/01/2011 21:10:00*1.40272*1.40299*1.40323*1.4026
06/01/2011 21:15:00*1.40299*1.40238*1.40309*1.40237
06/01/2011 21:20:00*1.40238*1.40279*1.40279*1.40197
06/01/2011 21:25:00*1.40279*1.40259*1.4029*1.4024
06/01/2011 21:30:00*1.40259*1.40229*1.40289*1.40229
06/01/2011 21:35:00*1.40229*1.40232*1.40287*1.40205
06/01/2011 21:40:00*1.40232*1.40291*1.40299*1.40232
06/01/2011 21:45:00*1.40291*1.40274*1.40294*1.40232
06/01/2011 21:50:00*1.40274*1.40255*1.40274*1.40231
06/01/2011 21:55:00*1.40255*1.40273*1.40288*1.40244
06/01/2011 22:00:00*1.40273*1.40268*1.40276*1.40243
06/01/2011 22:05:00*1.40268*1.40233*1.40294*1.40226
06/01/2011 22:10:00*1.40233*1.40241*1.4028*1.40233
06/01/2011 22:15:00*1.40241*1.40266*1.40282*1.40228
06/01/2011 22:20:00*1.40266*1.4026*1.40268*1.40232
06/01/2011 22:25:00*1.4026*1.40256*1.40262*1.40222
06/01/2011 22:30:00*1.40256*1.40286*1.40293*1.40239
06/01/2011 22:35:00*1.40286*1.40251*1.40304*1.40231
06/01/2011 22:40:00*1.40251*1.40407*1.4042*1.4024
06/01/2011 22:45:00*1.40407*1.40423*1.40425*1.40398
06/01/2011 22:50:00*1.40423*1.40398*1.40438*1.40389
06/01/2011 22:55:00*1.40398*1.40357*1.40401*1.40344
06/01/2011 23:00:00*1.40357*1.40381*1.40381*1.40343
06/01/2011 23:05:00*1.40381*1.40359*1.40381*1.4033
06/01/2011 23:10:00*1.40359*1.4038*1.40382*1.40349
06/01/2011 23:15:00*1.4038*1.40382*1.40405*1.40365
06/01/2011 23:20:00*1.40382*1.40359*1.40384*1.40329
06/01/2011 23:25:00*1.40359*1.40348*1.40389*1.40339
06/01/2011 23:30:00*1.40348*1.40353*1.40382*1.40338
06/01/2011 23:35:00*1.40353*1.40395*1.40401*1.40345
06/01/2011 23:40:00*1.40395*1.404*1.40419*1.40365
06/01/2011 23:45:00*1.404*1.40409*1.40438*1.40389
06/01/2011 23:50:00*1.40409*1.40443*1.40479*1.4039
06/01/2011 23:55:00*1.40443*1.40426*1.40443*1.40401
06/02/2011 00:00:00*1.40426*1.40402*1.40438*1.40383
06/02/2011 00:05:00*1.40402*1.40387*1.40423*1.40385
06/02/2011 00:10:00*1.40387*1.40367*1.40388*1.40333
06/02/2011 00:15:00*1.40367*1.40325*1.40379*1.40316
06/02/2011 00:20:00*1.40325*1.40368*1.40371*1.40323
06/02/2011 00:25:00*1.40368*1.40377*1.40393*1.40359
06/02/2011 00:30:00*1.40377*1.40422*1.40429*1.40374
06/02/2011 00:35:00*1.40422*1.40443*1.40444*1.4041
06/02/2011 00:40:00*1.40443*1.40493*1.40537*1.40443
06/02/2011 00:45:00*1.40493*1.40509*1.40526*1.40468
06/02/2011 00:50:00*1.40509*1.40515*1.4052*1.40499
06/02/2011 00:55:00*1.40515*1.40523*1.40541*1.40506
06/02/2011 01:00:00*1.40523*1.40521*1.40523*1.40503
06/02/2011 01:05:00*1.40521*1.40509*1.40531*1.40489
06/02/2011 01:10:00*1.40509*1.40599*1.40599*1.40494
06/02/2011 01:15:00*1.40599*1.40623*1.40662*1.40595
06/02/2011 01:20:00*1.40623*1.40657*1.40682*1.40623
06/02/2011 01:25:00*1.40657*1.40642*1.40675*1.40613
06/02/2011 01:30:00*1.40642*1.40719*1.40739*1.40618
06/02/2011 01:35:00*1.40719*1.40689*1.40758*1.40684
06/02/2011 01:40:00*1.40689*1.40728*1.40763*1.40681
06/02/2011 01:45:00*1.40728*1.40714*1.40744*1.40684
06/02/2011 01:50:00*1.40714*1.40733*1.40741*1.4069
06/02/2011 01:55:00*1.40733*1.40733*1.40747*1.40719
06/02/2011 02:00:00*1.40733*1.40687*1.40744*1.40685
06/02/2011 02:05:00*1.40687*1.40743*1.40758*1.40669
06/02/2011 02:10:00*1.40743*1.40753*1.40759*1.40717
06/02/2011 02:15:00*1.40753*1.40744*1.40787*1.40724
06/02/2011 02:20:00*1.40744*1.40689*1.40747*1.4064
06/02/2011 02:25:00*1.40689*1.4069*1.4069*1.40629
06/02/2011 02:30:00*1.4069*1.40711*1.40712*1.40661
06/02/2011 02:35:00*1.40711*1.40677*1.40788*1.40677
06/02/2011 02:40:00*1.40677*1.40663*1.40695*1.4065
06/02/2011 02:45:00*1.40663*1.40668*1.40721*1.40631
06/02/2011 02:50:00*1.40668*1.40639*1.40701*1.4062
06/02/2011 02:55:00*1.40639*1.40619*1.40685*1.40617
06/02/2011 03:00:00*1.40619*1.40646*1.40657*1.40601
06/02/2011 03:05:00*1.40646*1.4065*1.40683*1.40611
06/02/2011 03:10:00*1.4065*1.40653*1.40694*1.40598
06/02/2011 03:15:00*1.40653*1.40718*1.40735*1.40614
06/02/2011 03:20:00*1.40718*1.40798*1.40821*1.407
06/02/2011 03:25:00*1.40798*1.40794*1.40839*1.40766
06/02/2011 03:30:00*1.40794*1.40839*1.40873*1.40778
06/02/2011 03:35:00*1.40839*1.40832*1.40888*1.40828
06/02/2011 03:40:00*1.40832*1.40817*1.40873*1.40753
06/02/2011 03:45:00*1.40817*1.40829*1.40846*1.40779
06/02/2011 03:50:00*1.40829*1.40755*1.4084*1.40726
06/02/2011 03:55:00*1.40755*1.40769*1.40811*1.40734
06/02/2011 04:00:00*1.40769*1.40831*1.40838*1.40755
06/02/2011 04:05:00*1.40831*1.40866*1.40872*1.40817
06/02/2011 04:10:00*1.40866*1.40898*1.4092*1.40844
06/02/2011 04:15:00*1.40898*1.40924*1.40945*1.40898
06/02/2011 04:20:00*1.40924*1.40879*1.40941*1.4087
06/02/2011 04:25:00*1.40879*1.40858*1.40886*1.40834
06/02/2011 04:30:00*1.40858*1.40867*1.40902*1.40854
06/02/2011 04:35:00*1.40867*1.40878*1.40897*1.40861
06/02/2011 04:40:00*1.40878*1.4086*1.40884*1.40806
06/02/2011 04:45:00*1.4086*1.40861*1.40933*1.40831
06/02/2011 04:50:00*1.40861*1.40919*1.40935*1.40848
06/02/2011 04:55:00*1.40919*1.40931*1.41001*1.40895
06/02/2011 05:00:00*1.40931*1.40944*1.40971*1.40903
06/02/2011 05:05:00*1.40944*1.40928*1.40949*1.40897
06/02/2011 05:10:00*1.40928*1.40882*1.40936*1.40861
06/02/2011 05:15:00*1.40882*1.40957*1.40983*1.40882
06/02/2011 05:20:00*1.40957*1.40872*1.40958*1.40838
06/02/2011 05:25:00*1.40872*1.4093*1.40933*1.40863
06/02/2011 05:30:00*1.4093*1.40904*1.40945*1.40899
06/02/2011 05:35:00*1.40904*1.40979*1.40997*1.40885
06/02/2011 05:40:00*1.40979*1.41039*1.41054*1.40976
06/02/2011 05:45:00*1.41039*1.41094*1.41097*1.41019
06/02/2011 05:50:00*1.41094*1.41109*1.41151*1.41071
06/02/2011 05:55:00*1.41109*1.41228*1.41258*1.41096
06/02/2011 06:00:00*1.41228*1.41229*1.41258*1.41141
06/02/2011 06:05:00*1.41229*1.4121*1.41262*1.41176
06/02/2011 06:10:00*1.4121*1.41464*1.41489*1.4121
06/02/2011 06:15:00*1.41464*1.41305*1.41464*1.41273
06/02/2011 06:20:00*1.41305*1.41338*1.41404*1.41299
06/02/2011 06:25:00*1.41338*1.41349*1.41379*1.41301
06/02/2011 06:30:00*1.41349*1.41403*1.41415*1.41321
06/02/2011 06:35:00*1.41403*1.41373*1.41471*1.41369
06/02/2011 06:40:00*1.41373*1.41357*1.4139*1.41337
06/02/2011 06:45:00*1.41357*1.41343*1.41372*1.41317
06/02/2011 06:50:00*1.41343*1.41229*1.41345*1.41209
06/02/2011 06:55:00*1.41229*1.41279*1.41279*1.41218
06/02/2011 07:00:00*1.41279*1.41355*1.41386*1.41269
06/02/2011 07:05:00*1.41355*1.41322*1.4136*1.41306
06/02/2011 07:10:00*1.41322*1.41293*1.41333*1.41286
06/02/2011 07:15:00*1.41293*1.41249*1.41309*1.41229
06/02/2011 07:20:00*1.41249*1.41246*1.4128*1.41211
06/02/2011 07:25:00*1.41246*1.41229*1.41287*1.41227
06/02/2011 07:30:00*1.41229*1.41219*1.41241*1.41188
06/02/2011 07:35:00*1.41219*1.41222*1.41269*1.41201
06/02/2011 07:40:00*1.41222*1.41244*1.41303*1.41217
06/02/2011 07:45:00*1.41244*1.41299*1.41303*1.41237
06/02/2011 07:50:00*1.41299*1.41354*1.4137*1.4128
06/02/2011 07:55:00*1.41354*1.41304*1.41374*1.41299
06/02/2011 08:00:00*1.41304*1.41304*1.41344*1.4127
06/02/2011 08:05:00*1.41304*1.41334*1.41351*1.41303
06/02/2011 08:10:00*1.41334*1.4128*1.41339*1.4127
06/02/2011 08:15:00*1.4128*1.41344*1.41371*1.4128
06/02/2011 08:20:00*1.41344*1.41329*1.41361*1.41291
06/02/2011 08:25:00*1.41329*1.41262*1.41329*1.41208
06/02/2011 08:30:00*1.41262*1.41298*1.41309*1.41211
06/02/2011 08:35:00*1.41298*1.41244*1.41323*1.4124
06/02/2011 08:40:00*1.41244*1.41171*1.41278*1.41159
06/02/2011 08:45:00*1.41171*1.41162*1.41171*1.41117
06/02/2011 08:50:00*1.41162*1.41185*1.41208*1.41148
06/02/2011 08:55:00*1.41185*1.41259*1.41277*1.41171
06/02/2011 09:00:00*1.41259*1.41259*1.41301*1.41239
06/02/2011 09:05:00*1.41259*1.41293*1.41339*1.41259
06/02/2011 09:10:00*1.41293*1.41326*1.41344*1.41264
06/02/2011 09:15:00*1.41326*1.41305*1.41344*1.41284
06/02/2011 09:20:00*1.41305*1.41241*1.41316*1.41214
06/02/2011 09:25:00*1.41241*1.4129*1.41308*1.41239
06/02/2011 09:30:00*1.4129*1.41336*1.41351*1.41251
06/02/2011 09:35:00*1.41336*1.41359*1.41374*1.413
06/02/2011 09:40:00*1.41359*1.41386*1.4145*1.41359
06/02/2011 09:45:00*1.41386*1.41362*1.41393*1.4132
06/02/2011 09:50:00*1.41362*1.41329*1.41369*1.41298
06/02/2011 09:55:00*1.41329*1.41339*1.41345*1.41249
06/02/2011 10:00:00*1.41339*1.41381*1.41419*1.41304
06/02/2011 10:05:00*1.41381*1.41328*1.41401*1.41253
06/02/2011 10:10:00*1.41328*1.41376*1.41385*1.41321
06/02/2011 10:15:00*1.41376*1.41361*1.41397*1.41329
06/02/2011 10:20:00*1.41361*1.41346*1.4137*1.41266
06/02/2011 10:25:00*1.41346*1.41382*1.41434*1.41346
06/02/2011 10:30:00*1.41382*1.41397*1.4145*1.41379
06/02/2011 10:35:00*1.41397*1.41371*1.41425*1.41332
06/02/2011 10:40:00*1.41371*1.41428*1.41455*1.41356
06/02/2011 10:45:00*1.41428*1.4137*1.41453*1.41355
06/02/2011 10:50:00*1.4137*1.41399*1.41447*1.41358
06/02/2011 10:55:00*1.41399*1.41463*1.41482*1.41365
06/02/2011 11:00:00*1.41463*1.41352*1.41479*1.4133
06/02/2011 11:05:00*1.41352*1.41425*1.4144*1.41352
06/02/2011 11:10:00*1.41425*1.41458*1.41461*1.41387
06/02/2011 11:15:00*1.41458*1.41391*1.4148*1.41381
06/02/2011 11:20:00*1.41391*1.41346*1.41436*1.41318
06/02/2011 11:25:00*1.41346*1.41377*1.41385*1.41292
06/02/2011 11:30:00*1.41377*1.41346*1.41406*1.41326
06/02/2011 11:35:00*1.41346*1.41303*1.41364*1.41273
06/02/2011 11:40:00*1.41303*1.41261*1.4132*1.41243
06/02/2011 11:45:00*1.41261*1.41318*1.41336*1.41237
06/02/2011 11:50:00*1.41318*1.41294*1.41343*1.41238
06/02/2011 11:55:00*1.41294*1.41232*1.41317*1.41222
06/02/2011 12:00:00*1.41232*1.41273*1.41309*1.41222
06/02/2011 12:05:00*1.41273*1.41318*1.41323*1.41223
06/02/2011 12:10:00*1.41318*1.41302*1.41351*1.41298
06/02/2011 12:15:00*1.41302*1.41289*1.41309*1.4125
06/02/2011 12:20:00*1.41289*1.41314*1.41346*1.41289
06/02/2011 12:25:00*1.41314*1.41289*1.4133*1.41264
06/02/2011 12:30:00*1.41289*1.41254*1.41319*1.41254
06/02/2011 12:35:00*1.41254*1.41237*1.41293*1.41235
06/02/2011 12:40:00*1.41237*1.41229*1.41262*1.41212
06/02/2011 12:45:00*1.41229*1.41282*1.41339*1.41199
06/02/2011 12:50:00*1.41282*1.41468*1.41478*1.41282
06/02/2011 12:55:00*1.41468*1.41444*1.41491*1.41373
06/02/2011 13:00:00*1.41444*1.4145*1.41475*1.4142
06/02/2011 13:05:00*1.4145*1.41439*1.41521*1.41439
06/02/2011 13:10:00*1.41439*1.41471*1.41483*1.41397
06/02/2011 13:15:00*1.41471*1.41489*1.41489*1.41439
06/02/2011 13:20:00*1.41489*1.41552*1.41556*1.4147
06/02/2011 13:25:00*1.41552*1.41509*1.41566*1.41501
06/02/2011 13:30:00*1.41509*1.41492*1.41529*1.41462
06/02/2011 13:35:00*1.41492*1.41532*1.41619*1.4147
06/02/2011 13:40:00*1.41532*1.41582*1.41668*1.41526
06/02/2011 13:45:00*1.41582*1.41514*1.41591*1.41492
06/02/2011 13:50:00*1.41514*1.41427*1.4153*1.41425
06/02/2011 13:55:00*1.41427*1.41439*1.41499*1.4142
06/02/2011 14:00:00*1.41439*1.41434*1.41498*1.41429
06/02/2011 14:05:00*1.41434*1.41405*1.41451*1.41375
06/02/2011 14:10:00*1.41405*1.41374*1.41412*1.41369
06/02/2011 14:15:00*1.41374*1.41393*1.41406*1.41356
06/02/2011 14:20:00*1.41393*1.41276*1.41407*1.41227
06/02/2011 14:25:00*1.41276*1.41307*1.41311*1.41226
06/02/2011 14:30:00*1.41307*1.41317*1.41344*1.41281
06/02/2011 14:35:00*1.41317*1.41268*1.41321*1.4125
06/02/2011 14:40:00*1.41268*1.41308*1.41323*1.41262
06/02/2011 14:45:00*1.41308*1.41319*1.41367*1.41307
06/02/2011 14:50:00*1.41319*1.41318*1.4133*1.41291
06/02/2011 14:55:00*1.41318*1.4133*1.41368*1.41292
06/02/2011 15:00:00*1.4133*1.41345*1.41364*1.41319
06/02/2011 15:05:00*1.41345*1.41289*1.41355*1.41261
06/02/2011 15:10:00*1.41289*1.41282*1.41332*1.4127
06/02/2011 15:15:00*1.41282*1.41282*1.41305*1.41267
06/02/2011 15:20:00*1.41282*1.41275*1.41298*1.41265
06/02/2011 15:25:00*1.41275*1.41277*1.41309*1.4127
06/02/2011 15:30:00*1.41277*1.41322*1.41358*1.41272
06/02/2011 15:35:00*1.41322*1.41375*1.41386*1.41306
06/02/2011 15:40:00*1.41375*1.41377*1.41387*1.41355
06/02/2011 15:45:00*1.41377*1.41333*1.41377*1.41325
06/02/2011 15:50:00*1.41333*1.41367*1.41397*1.41329
06/02/2011 15:55:00*1.41367*1.41356*1.41389*1.4135
06/02/2011 16:00:00*1.41356*1.4136*1.41382*1.41341
06/02/2011 16:05:00*1.4136*1.41368*1.41414*1.41353
06/02/2011 16:10:00*1.41368*1.4132*1.41386*1.41311
06/02/2011 16:15:00*1.4132*1.41359*1.41382*1.41305
06/02/2011 16:20:00*1.41359*1.41332*1.41379*1.41327
06/02/2011 16:25:00*1.41332*1.4127*1.41359*1.41266
06/02/2011 16:30:00*1.4127*1.41304*1.41359*1.41252
06/02/2011 16:35:00*1.41304*1.41252*1.41319*1.41215
06/02/2011 16:40:00*1.41252*1.41289*1.41306*1.41225
06/02/2011 16:45:00*1.41289*1.41308*1.41324*1.41286
06/02/2011 16:50:00*1.41308*1.41304*1.41316*1.41295
06/02/2011 16:55:00*1.41304*1.41321*1.41348*1.41275
06/02/2011 17:00:00*1.41321*1.41363*1.41391*1.41274
