05/31/2011 17:05:00*1.39449*1.39349*1.39449*1.39329
05/31/2011 17:10:00*1.39349*1.39392*1.3941*1.39339
05/31/2011 17:15:00*1.39392*1.39405*1.39419*1.39342
05/31/2011 17:20:00*1.39405*1.39409*1.39429*1.39404
05/31/2011 17:25:00*1.39409*1.39389*1.39429*1.39369
05/31/2011 17:30:00*1.39389*1.39379*1.39409*1.39376
05/31/2011 17:35:00*1.39379*1.39369*1.39389*1.39349
05/31/2011 17:40:00*1.39369*1.39379*1.39409*1.39359
05/31/2011 17:45:00*1.39379*1.39439*1.39469*1.39379
05/31/2011 17:50:00*1.39439*1.39449*1.39449*1.39409
05/31/2011 17:55:00*1.39449*1.39379*1.39499*1.39369
05/31/2011 18:00:00*1.39379*1.39389*1.39399*1.39359
05/31/2011 18:05:00*1.39389*1.39382*1.39409*1.39367
05/31/2011 18:10:00*1.39382*1.39412*1.39413*1.39369
05/31/2011 18:15:00*1.39412*1.39426*1.3946*1.39399
05/31/2011 18:20:00*1.39426*1.3946*1.39489*1.39422
05/31/2011 18:25:00*1.3946*1.3948*1.39511*1.39449
05/31/2011 18:30:00*1.3948*1.39429*1.39536*1.39429
05/31/2011 18:35:00*1.39429*1.39469*1.39469*1.39429
05/31/2011 18:40:00*1.39469*1.39569*1.39599*1.39449
05/31/2011 18:45:00*1.39569*1.39549*1.39569*1.39509
05/31/2011 18:50:00*1.39549*1.39549*1.39589*1.39519
05/31/2011 18:55:00*1.39549*1.39575*1.39581*1.39529
05/31/2011 19:00:00*1.39575*1.39579*1.39601*1.39544
05/31/2011 19:05:00*1.39579*1.39597*1.39608*1.39561
05/31/2011 19:10:00*1.39597*1.3953*1.39597*1.39509
05/31/2011 19:15:00*1.3953*1.39578*1.39603*1.39514
05/31/2011 19:20:00*1.39578*1.39694*1.3971*1.3957
05/31/2011 19:25:00*1.39694*1.39669*1.39694*1.39599
05/31/2011 19:30:00*1.39669*1.39649*1.39689*1.39639
05/31/2011 19:35:00*1.39649*1.39599*1.39669*1.39589
05/31/2011 19:40:00*1.39599*1.39579*1.39609*1.39569
05/31/2011 19:45:00*1.39579*1.39609*1.39641*1.3956
05/31/2011 19:50:00*1.39609*1.39649*1.39649*1.39609
05/31/2011 19:55:00*1.39649*1.39588*1.39675*1.39579
05/31/2011 20:00:00*1.39588*1.39549*1.39609*1.39549
05/31/2011 20:05:00*1.39549*1.39546*1.39552*1.39512
05/31/2011 20:10:00*1.39546*1.39489*1.39556*1.39459
05/31/2011 20:15:00*1.39489*1.39489*1.39529*1.39489
05/31/2011 20:20:00*1.39489*1.39539*1.39549*1.39489
05/31/2011 20:25:00*1.39539*1.39489*1.39539*1.39489
05/31/2011 20:30:00*1.39489*1.3952*1.39559*1.39489
05/31/2011 20:35:00*1.3952*1.39509*1.39529*1.39491
05/31/2011 20:40:00*1.39509*1.39506*1.39539*1.39479
05/31/2011 20:45:00*1.39506*1.39509*1.39519*1.39469
05/31/2011 20:50:00*1.39509*1.39489*1.39519*1.39449
05/31/2011 20:55:00*1.39489*1.39469*1.39509*1.39449
05/31/2011 21:00:00*1.39469*1.39429*1.39489*1.39419
05/31/2011 21:05:00*1.39429*1.39389*1.39489*1.39389
05/31/2011 21:10:00*1.39389*1.39459*1.39469*1.39387
05/31/2011 21:15:00*1.39459*1.39509*1.39519*1.39449
05/31/2011 21:20:00*1.39509*1.39499*1.39519*1.39479
05/31/2011 21:25:00*1.39499*1.39513*1.39529*1.39479
05/31/2011 21:30:00*1.39513*1.39539*1.39549*1.39481
05/31/2011 21:35:00*1.39539*1.39453*1.39539*1.39412
05/31/2011 21:40:00*1.39453*1.39463*1.39495*1.39444
05/31/2011 21:45:00*1.39463*1.39489*1.39502*1.39452
05/31/2011 21:50:00*1.39489*1.39568*1.39574*1.39483
05/31/2011 21:55:00*1.39568*1.39598*1.39609*1.39561
05/31/2011 22:00:00*1.39598*1.39579*1.39609*1.39571
05/31/2011 22:05:00*1.39579*1.39629*1.39646*1.39579
05/31/2011 22:10:00*1.39629*1.39579*1.39631*1.39568
05/31/2011 22:15:00*1.39579*1.3962*1.39627*1.39579
05/31/2011 22:20:00*1.3962*1.39617*1.3964*1.39609
05/31/2011 22:25:00*1.39617*1.39594*1.39629*1.39579
05/31/2011 22:30:00*1.39594*1.39594*1.39615*1.39582
05/31/2011 22:35:00*1.39594*1.39591*1.39659*1.39589
05/31/2011 22:40:00*1.39591*1.39622*1.39635*1.39558
05/31/2011 22:45:00*1.39622*1.39609*1.39622*1.39586
05/31/2011 22:50:00*1.39609*1.39629*1.39639*1.39592
05/31/2011 22:55:00*1.39629*1.39599*1.39632*1.3959
05/31/2011 23:00:00*1.39599*1.39601*1.39619*1.39589
05/31/2011 23:05:00*1.39601*1.39589*1.39612*1.39589
05/31/2011 23:10:00*1.39589*1.39558*1.39599*1.39526
05/31/2011 23:15:00*1.39558*1.39575*1.39589*1.39542
05/31/2011 23:20:00*1.39575*1.39559*1.39599*1.39549
05/31/2011 23:25:00*1.39559*1.39567*1.396*1.39559
05/31/2011 23:30:00*1.39567*1.3957*1.3958*1.39539
05/31/2011 23:35:00*1.3957*1.39579*1.39614*1.39553
05/31/2011 23:40:00*1.39579*1.39617*1.3962*1.39564
05/31/2011 23:45:00*1.39617*1.39559*1.39617*1.3954
05/31/2011 23:50:00*1.39559*1.39559*1.39579*1.3954
05/31/2011 23:55:00*1.39559*1.39529*1.39569*1.3952
06/01/2011 00:00:00*1.39529*1.39579*1.39579*1.39529
06/01/2011 00:05:00*1.39579*1.39565*1.39589*1.39551
06/01/2011 00:10:00*1.39565*1.39539*1.39572*1.39529
06/01/2011 00:15:00*1.39539*1.39542*1.39559*1.39538
06/01/2011 00:20:00*1.39542*1.39559*1.39563*1.39529
06/01/2011 00:25:00*1.39559*1.39569*1.39599*1.39551
06/01/2011 00:30:00*1.39569*1.39519*1.39589*1.39519
06/01/2011 00:35:00*1.39519*1.39549*1.39559*1.39509
06/01/2011 00:40:00*1.39549*1.39549*1.39559*1.39539
06/01/2011 00:45:00*1.39549*1.39599*1.39609*1.39549
06/01/2011 00:50:00*1.39599*1.39634*1.39642*1.39569
06/01/2011 00:55:00*1.39634*1.39619*1.39659*1.39617
06/01/2011 01:00:00*1.39619*1.39598*1.3964*1.39592
06/01/2011 01:05:00*1.39598*1.39639*1.39639*1.39589
06/01/2011 01:10:00*1.39639*1.39616*1.39641*1.39608
06/01/2011 01:15:00*1.39616*1.39589*1.39639*1.39569
06/01/2011 01:20:00*1.39589*1.3962*1.39639*1.39569
06/01/2011 01:25:00*1.3962*1.39589*1.39639*1.39567
06/01/2011 01:30:00*1.39589*1.39592*1.39609*1.39569
06/01/2011 01:35:00*1.39592*1.39599*1.39609*1.39559
06/01/2011 01:40:00*1.39599*1.39609*1.39609*1.39569
06/01/2011 01:45:00*1.39609*1.39609*1.39629*1.39589
06/01/2011 01:50:00*1.39609*1.39539*1.39609*1.39539
06/01/2011 01:55:00*1.39539*1.39649*1.39659*1.39539
06/01/2011 02:00:00*1.39649*1.397*1.39709*1.3963
06/01/2011 02:05:00*1.397*1.39696*1.39713*1.39651
06/01/2011 02:10:00*1.39696*1.39739*1.39759*1.3965
06/01/2011 02:15:00*1.39739*1.39769*1.39799*1.39739
06/01/2011 02:20:00*1.39769*1.39753*1.39809*1.39737
06/01/2011 02:25:00*1.39753*1.39779*1.39779*1.39726
06/01/2011 02:30:00*1.39779*1.39799*1.39811*1.39757
06/01/2011 02:35:00*1.39799*1.39624*1.39799*1.39449
06/01/2011 02:40:00*1.39624*1.3963*1.39635*1.39445
06/01/2011 02:45:00*1.3963*1.39735*1.39771*1.39629
06/01/2011 02:50:00*1.39735*1.39639*1.39735*1.39639
06/01/2011 02:55:00*1.39639*1.39649*1.39697*1.3962
06/01/2011 03:00:00*1.39649*1.39649*1.39679*1.39614
06/01/2011 03:05:00*1.39649*1.39644*1.39666*1.3958
06/01/2011 03:10:00*1.39644*1.39564*1.39662*1.39563
06/01/2011 03:15:00*1.39564*1.39612*1.39634*1.3956
06/01/2011 03:20:00*1.39612*1.39733*1.39745*1.39594
06/01/2011 03:25:00*1.39733*1.39652*1.39739*1.39646
06/01/2011 03:30:00*1.39652*1.39643*1.397*1.39639
06/01/2011 03:35:00*1.39643*1.39629*1.39659*1.39608
06/01/2011 03:40:00*1.39629*1.39612*1.3964*1.39605
06/01/2011 03:45:00*1.39612*1.39527*1.39617*1.39522
06/01/2011 03:50:00*1.39527*1.39506*1.39549*1.39489
06/01/2011 03:55:00*1.39506*1.39474*1.39517*1.39449
06/01/2011 04:00:00*1.39474*1.39464*1.39481*1.39418
06/01/2011 04:05:00*1.39464*1.39492*1.395*1.39441
06/01/2011 04:10:00*1.39492*1.3947*1.39502*1.39449
06/01/2011 04:15:00*1.3947*1.39507*1.39532*1.39455
06/01/2011 04:20:00*1.39507*1.39488*1.39518*1.39474
06/01/2011 04:25:00*1.39488*1.39479*1.39519*1.39465
06/01/2011 04:30:00*1.39479*1.39598*1.39662*1.39475
06/01/2011 04:35:00*1.39598*1.39564*1.39621*1.39518
06/01/2011 04:40:00*1.39564*1.39639*1.39649*1.39559
06/01/2011 04:45:00*1.39639*1.39652*1.39663*1.39613
06/01/2011 04:50:00*1.39652*1.39649*1.39669*1.39617
06/01/2011 04:55:00*1.39649*1.39578*1.39679*1.39569
06/01/2011 05:00:00*1.39578*1.39631*1.39649*1.39578
06/01/2011 05:05:00*1.39631*1.39602*1.39639*1.3954
06/01/2011 05:10:00*1.39602*1.39629*1.39659*1.3956
06/01/2011 05:15:00*1.39629*1.39624*1.39648*1.39597
06/01/2011 05:20:00*1.39624*1.39673*1.39703*1.39596
06/01/2011 05:25:00*1.39673*1.39648*1.39708*1.39635
06/01/2011 05:30:00*1.39648*1.3969*1.39716*1.39638
06/01/2011 05:35:00*1.3969*1.39665*1.397*1.39642
06/01/2011 05:40:00*1.39665*1.39708*1.39715*1.39646
06/01/2011 05:45:00*1.39708*1.39677*1.39739*1.39663
06/01/2011 05:50:00*1.39677*1.39682*1.3971*1.39667
06/01/2011 05:55:00*1.39682*1.39673*1.39718*1.39669
06/01/2011 06:00:00*1.39673*1.39687*1.39693*1.39646
06/01/2011 06:05:00*1.39687*1.39713*1.39731*1.39659
06/01/2011 06:10:00*1.39713*1.39749*1.39764*1.39703
06/01/2011 06:15:00*1.39749*1.39732*1.39762*1.39719
06/01/2011 06:20:00*1.39732*1.39682*1.39744*1.39676
06/01/2011 06:25:00*1.39682*1.39589*1.39691*1.39563
06/01/2011 06:30:00*1.39589*1.39516*1.39599*1.39488
06/01/2011 06:35:00*1.39516*1.39429*1.39528*1.39389
06/01/2011 06:40:00*1.39429*1.39444*1.3946*1.39403
06/01/2011 06:45:00*1.39444*1.39379*1.39452*1.39379
06/01/2011 06:50:00*1.39379*1.39416*1.39422*1.39352
06/01/2011 06:55:00*1.39416*1.39396*1.39431*1.39386
06/01/2011 07:00:00*1.39396*1.39392*1.39407*1.3932
06/01/2011 07:05:00*1.39392*1.39304*1.39392*1.39297
06/01/2011 07:10:00*1.39304*1.3933*1.39343*1.39249
06/01/2011 07:15:00*1.3933*1.39356*1.39381*1.39325
06/01/2011 07:20:00*1.39356*1.39304*1.3939*1.39283
06/01/2011 07:25:00*1.39304*1.39242*1.39307*1.39239
06/01/2011 07:30:00*1.39242*1.39299*1.39299*1.39234
06/01/2011 07:35:00*1.39299*1.39314*1.39344*1.39284
06/01/2011 07:40:00*1.39314*1.39344*1.39359*1.39293
06/01/2011 07:45:00*1.39344*1.39365*1.3937*1.39327
06/01/2011 07:50:00*1.39365*1.39416*1.39421*1.39345
06/01/2011 07:55:00*1.39416*1.39425*1.3944*1.39401
06/01/2011 08:00:00*1.39425*1.39379*1.39456*1.39359
06/01/2011 08:05:00*1.39379*1.39463*1.39475*1.39379
06/01/2011 08:10:00*1.39463*1.39409*1.39481*1.39366
06/01/2011 08:15:00*1.39409*1.39369*1.39426*1.39362
06/01/2011 08:20:00*1.39369*1.39677*1.39719*1.39361
06/01/2011 08:25:00*1.39677*1.39755*1.39852*1.39677
06/01/2011 08:30:00*1.39755*1.39848*1.39926*1.39744
06/01/2011 08:35:00*1.39848*1.39785*1.39894*1.39731
06/01/2011 08:40:00*1.39785*1.39662*1.39811*1.39661
06/01/2011 08:45:00*1.39662*1.39727*1.39735*1.39662
06/01/2011 08:50:00*1.39727*1.39823*1.39865*1.39712
06/01/2011 08:55:00*1.39823*1.39794*1.39849*1.3975
06/01/2011 09:00:00*1.39794*1.39786*1.3982*1.39744
06/01/2011 09:05:00*1.39786*1.39839*1.39883*1.39768
06/01/2011 09:10:00*1.39839*1.39753*1.39839*1.39747
06/01/2011 09:15:00*1.39753*1.39823*1.39837*1.39751
06/01/2011 09:20:00*1.39823*1.39709*1.39841*1.39702
06/01/2011 09:25:00*1.39709*1.39759*1.39815*1.39709
06/01/2011 09:30:00*1.39759*1.39839*1.39869*1.39751
06/01/2011 09:35:00*1.39839*1.39859*1.39894*1.39829
06/01/2011 09:40:00*1.39859*1.39827*1.39868*1.39803
06/01/2011 09:45:00*1.39827*1.39805*1.39844*1.3979
06/01/2011 09:50:00*1.39805*1.39849*1.39871*1.39785
06/01/2011 09:55:00*1.39849*1.39903*1.39943*1.39849
06/01/2011 10:00:00*1.39903*1.39892*1.3997*1.39892
06/01/2011 10:05:00*1.39892*1.39979*1.40194*1.39888
06/01/2011 10:10:00*1.39979*1.40202*1.40279*1.39979
06/01/2011 10:15:00*1.40202*1.40192*1.40274*1.40127
06/01/2011 10:20:00*1.40192*1.40198*1.40252*1.40169
06/01/2011 10:25:00*1.40198*1.40296*1.40314*1.40198
06/01/2011 10:30:00*1.40296*1.4034*1.40349*1.40259
06/01/2011 10:35:00*1.4034*1.40406*1.40478*1.4034
06/01/2011 10:40:00*1.40406*1.40339*1.40434*1.40329
06/01/2011 10:45:00*1.40339*1.40371*1.40401*1.40312
06/01/2011 10:50:00*1.40371*1.40529*1.40542*1.40371
06/01/2011 10:55:00*1.40529*1.40429*1.40598*1.40419
06/01/2011 11:00:00*1.40429*1.40254*1.40438*1.40252
06/01/2011 11:05:00*1.40254*1.40349*1.40351*1.40239
06/01/2011 11:10:00*1.40349*1.40369*1.40398*1.40297
06/01/2011 11:15:00*1.40369*1.40349*1.40376*1.40309
06/01/2011 11:20:00*1.40349*1.40323*1.40383*1.4032
06/01/2011 11:25:00*1.40323*1.40423*1.40423*1.4031
06/01/2011 11:30:00*1.40423*1.40445*1.40519*1.40389
06/01/2011 11:35:00*1.40445*1.40395*1.40445*1.4036
06/01/2011 11:40:00*1.40395*1.40369*1.40413*1.40362
06/01/2011 11:45:00*1.40369*1.40364*1.40407*1.40347
06/01/2011 11:50:00*1.40364*1.40299*1.4037*1.40288
06/01/2011 11:55:00*1.40299*1.40259*1.40339*1.40253
06/01/2011 12:00:00*1.40259*1.40153*1.40275*1.40141
06/01/2011 12:05:00*1.40153*1.40229*1.40255*1.40142
06/01/2011 12:10:00*1.40229*1.40276*1.40284*1.40189
06/01/2011 12:15:00*1.40276*1.4017*1.40276*1.40165
06/01/2011 12:20:00*1.4017*1.40151*1.40213*1.40139
06/01/2011 12:25:00*1.40151*1.40169*1.40196*1.40135
06/01/2011 12:30:00*1.40169*1.40217*1.40232*1.40159
06/01/2011 12:35:00*1.40217*1.40194*1.40239*1.4017
06/01/2011 12:40:00*1.40194*1.40257*1.40273*1.40194
06/01/2011 12:45:00*1.40257*1.4026*1.40313*1.40246
06/01/2011 12:50:00*1.4026*1.40259*1.40282*1.40245
06/01/2011 12:55:00*1.40259*1.40242*1.40278*1.40233
06/01/2011 13:00:00*1.40242*1.40205*1.40272*1.40185
06/01/2011 13:05:00*1.40205*1.40199*1.40237*1.40165
06/01/2011 13:10:00*1.40199*1.40229*1.40239*1.40191
06/01/2011 13:15:00*1.40229*1.40142*1.40247*1.40133
06/01/2011 13:20:00*1.40142*1.40108*1.40159*1.401
06/01/2011 13:25:00*1.40108*1.40139*1.40161*1.40084
06/01/2011 13:30:00*1.40139*1.40101*1.40162*1.40049
06/01/2011 13:35:00*1.40101*1.40079*1.40109*1.40051
06/01/2011 13:40:00*1.40079*1.40099*1.40122*1.40063
06/01/2011 13:45:00*1.40099*1.40142*1.40142*1.40079
06/01/2011 13:50:00*1.40142*1.40165*1.40182*1.40105
06/01/2011 13:55:00*1.40165*1.40213*1.40228*1.40149
06/01/2011 14:00:00*1.40213*1.4017*1.40219*1.40166
06/01/2011 14:05:00*1.4017*1.40205*1.40222*1.40161
06/01/2011 14:10:00*1.40205*1.40201*1.40239*1.40191
06/01/2011 14:15:00*1.40201*1.40149*1.40212*1.40143
06/01/2011 14:20:00*1.40149*1.40135*1.4016*1.40103
06/01/2011 14:25:00*1.40135*1.40169*1.40174*1.40135
06/01/2011 14:30:00*1.40169*1.40134*1.40189*1.40134
06/01/2011 14:35:00*1.40134*1.40143*1.40171*1.40115
06/01/2011 14:40:00*1.40143*1.40129*1.40143*1.40075
06/01/2011 14:45:00*1.40129*1.40159*1.40165*1.40104
06/01/2011 14:50:00*1.40159*1.40072*1.40169*1.40041
06/01/2011 14:55:00*1.40072*1.40068*1.40094*1.40009
06/01/2011 15:00:00*1.40068*1.40069*1.40093*1.40009
06/01/2011 15:05:00*1.40069*1.40082*1.40139*1.40049
06/01/2011 15:10:00*1.40082*1.40088*1.40098*1.40049
06/01/2011 15:15:00*1.40088*1.40039*1.40088*1.40037
06/01/2011 15:20:00*1.40039*1.39969*1.40049*1.39959
06/01/2011 15:25:00*1.39969*1.39933*1.40032*1.39929
06/01/2011 15:30:00*1.39933*1.39904*1.39974*1.39877
06/01/2011 15:35:00*1.39904*1.39961*1.39961*1.39892
06/01/2011 15:40:00*1.39961*1.39999*1.39999*1.39935
06/01/2011 15:45:00*1.39999*1.39991*1.39999*1.39909
06/01/2011 15:50:00*1.39991*1.39865*1.39991*1.39816
06/01/2011 15:55:00*1.39865*1.39919*1.39942*1.39841
06/01/2011 16:00:00*1.39919*1.39891*1.39919*1.39867
06/01/2011 16:05:00*1.39891*1.39876*1.39899*1.39818
06/01/2011 16:10:00*1.39876*1.39867*1.39929*1.39817
06/01/2011 16:15:00*1.39867*1.39907*1.39927*1.39844
06/01/2011 16:20:00*1.39907*1.39869*1.39909*1.3981
06/01/2011 16:25:00*1.39869*1.39889*1.39919*1.39857
06/01/2011 16:30:00*1.39889*1.3985*1.39899*1.39839
06/01/2011 16:35:00*1.3985*1.3984*1.3987*1.39831
06/01/2011 16:40:00*1.3984*1.39859*1.39899*1.39815
06/01/2011 16:45:00*1.39859*1.39869*1.39879*1.39829
06/01/2011 16:50:00*1.39869*1.39859*1.39899*1.39839
06/01/2011 16:55:00*1.39859*1.39928*1.39939*1.39849
06/01/2011 17:00:00*1.39928*1.3999*1.40044*1.39919
