05/30/2011 17:05:00*1.39349*1.39459*1.39468*1.39349
05/30/2011 17:10:00*1.39459*1.39476*1.39506*1.39451
05/30/2011 17:15:00*1.39476*1.39506*1.39506*1.39465
05/30/2011 17:20:00*1.39506*1.39534*1.39534*1.3949
05/30/2011 17:25:00*1.39534*1.39511*1.39534*1.39485
05/30/2011 17:30:00*1.39511*1.39492*1.3953*1.39486
05/30/2011 17:35:00*1.39492*1.39509*1.39529*1.39471
05/30/2011 17:40:00*1.39509*1.39529*1.39539*1.39509
05/30/2011 17:45:00*1.39529*1.39539*1.39549*1.39499
05/30/2011 17:50:00*1.39539*1.39529*1.39569*1.39519
05/30/2011 17:55:00*1.39529*1.39539*1.39549*1.39515
05/30/2011 18:00:00*1.39539*1.39526*1.39539*1.39526
05/30/2011 18:05:00*1.39526*1.39562*1.39564*1.39522
05/30/2011 18:10:00*1.39562*1.3955*1.39567*1.39536
05/30/2011 18:15:00*1.3955*1.39554*1.3958*1.39547
05/30/2011 18:20:00*1.39554*1.39545*1.39554*1.39536
05/30/2011 18:25:00*1.39545*1.39489*1.39553*1.39479
05/30/2011 18:30:00*1.39489*1.39569*1.39569*1.39489
05/30/2011 18:35:00*1.39569*1.39549*1.39569*1.39539
05/30/2011 18:40:00*1.39549*1.39581*1.39589*1.39549
05/30/2011 18:45:00*1.39581*1.39618*1.3962*1.39568
05/30/2011 18:50:00*1.39618*1.39664*1.39676*1.39618
05/30/2011 18:55:00*1.39664*1.39645*1.39674*1.39644
05/30/2011 19:00:00*1.39645*1.39829*1.39881*1.39645
05/30/2011 19:05:00*1.39829*1.39879*1.39939*1.39805
05/30/2011 19:10:00*1.39879*1.40049*1.40059*1.39879
05/30/2011 19:15:00*1.40049*1.39969*1.40049*1.39969
05/30/2011 19:20:00*1.39969*1.40039*1.40051*1.39969
05/30/2011 19:25:00*1.40039*1.40019*1.40039*1.39999
05/30/2011 19:30:00*1.40019*1.40069*1.40119*1.40012
05/30/2011 19:35:00*1.40069*1.40069*1.40099*1.40039
05/30/2011 19:40:00*1.40069*1.40029*1.40089*1.39999
05/30/2011 19:45:00*1.40029*1.39999*1.40069*1.39989
05/30/2011 19:50:00*1.39999*1.39949*1.39999*1.39939
05/30/2011 19:55:00*1.39949*1.39989*1.39989*1.39939
05/30/2011 20:00:00*1.39989*1.39899*1.39989*1.3989
05/30/2011 20:05:00*1.39899*1.39879*1.39959*1.39869
05/30/2011 20:10:00*1.39879*1.39929*1.39969*1.39858
05/30/2011 20:15:00*1.39929*1.39959*1.39969*1.39919
05/30/2011 20:20:00*1.39959*1.39969*1.39989*1.39929
05/30/2011 20:25:00*1.39969*1.40016*1.40019*1.39969
05/30/2011 20:30:00*1.40016*1.40179*1.40249*1.40009
05/30/2011 20:35:00*1.40179*1.40129*1.4023*1.40119
05/30/2011 20:40:00*1.40129*1.40209*1.40219*1.40129
05/30/2011 20:45:00*1.40209*1.40189*1.40239*1.40159
05/30/2011 20:50:00*1.40189*1.4023*1.4024*1.40161
05/30/2011 20:55:00*1.4023*1.40189*1.4024*1.40179
05/30/2011 21:00:00*1.40189*1.40169*1.40189*1.40139
05/30/2011 21:05:00*1.40169*1.40149*1.40189*1.40119
05/30/2011 21:10:00*1.40149*1.40099*1.40149*1.40084
05/30/2011 21:15:00*1.40099*1.40043*1.40101*1.40039
05/30/2011 21:20:00*1.40043*1.40039*1.40079*1.40019
05/30/2011 21:25:00*1.40039*1.39989*1.40039*1.3998
05/30/2011 21:30:00*1.39989*1.40009*1.40029*1.39979
05/30/2011 21:35:00*1.40009*1.40059*1.40079*1.39989
05/30/2011 21:40:00*1.40059*1.40069*1.40109*1.40049
05/30/2011 21:45:00*1.40069*1.40189*1.40219*1.40049
05/30/2011 21:50:00*1.40189*1.40219*1.40229*1.40149
05/30/2011 21:55:00*1.40219*1.40135*1.40219*1.40079
05/30/2011 22:00:00*1.40135*1.40209*1.40239*1.40135
05/30/2011 22:05:00*1.40209*1.40149*1.40219*1.40139
05/30/2011 22:10:00*1.40149*1.40139*1.4021*1.40129
05/30/2011 22:15:00*1.40139*1.40079*1.40159*1.40069
05/30/2011 22:20:00*1.40079*1.40079*1.4013*1.40079
05/30/2011 22:25:00*1.40079*1.40059*1.40119*1.40039
05/30/2011 22:30:00*1.40059*1.40109*1.40109*1.40037
05/30/2011 22:35:00*1.40109*1.40049*1.40154*1.40049
05/30/2011 22:40:00*1.40049*1.40069*1.40141*1.40049
05/30/2011 22:45:00*1.40069*1.40029*1.40079*1.40019
05/30/2011 22:50:00*1.40029*1.40009*1.40059*1.39989
05/30/2011 22:55:00*1.40009*1.39946*1.40009*1.39939
05/30/2011 23:00:00*1.39946*1.40009*1.40049*1.39946
05/30/2011 23:05:00*1.40009*1.40069*1.40079*1.40009
05/30/2011 23:10:00*1.40069*1.40031*1.40079*1.40001
05/30/2011 23:15:00*1.40031*1.39959*1.40039*1.39954
05/30/2011 23:20:00*1.39959*1.39973*1.39982*1.39949
05/30/2011 23:25:00*1.39973*1.39989*1.39991*1.39954
05/30/2011 23:30:00*1.39989*1.39979*1.40009*1.39949
05/30/2011 23:35:00*1.39979*1.39959*1.4*1.39959
05/30/2011 23:40:00*1.39959*1.39939*1.39959*1.39919
05/30/2011 23:45:00*1.39939*1.39959*1.39969*1.39939
05/30/2011 23:50:00*1.39959*1.39883*1.39959*1.39883
05/30/2011 23:55:00*1.39883*1.39889*1.39899*1.39849
05/31/2011 00:00:00*1.39889*1.39899*1.39912*1.39839
05/31/2011 00:05:00*1.39899*1.39909*1.39939*1.39889
05/31/2011 00:10:00*1.39909*1.39962*1.3997*1.39909
05/31/2011 00:15:00*1.39962*1.39889*1.39962*1.39884
05/31/2011 00:20:00*1.39889*1.39982*1.39989*1.39889
05/31/2011 00:25:00*1.39982*1.39909*1.39992*1.39899
05/31/2011 00:30:00*1.39909*1.39959*1.39972*1.39908
05/31/2011 00:35:00*1.39959*1.39919*1.39973*1.39919
05/31/2011 00:40:00*1.39919*1.39849*1.39919*1.39839
05/31/2011 00:45:00*1.39849*1.39909*1.39919*1.39849
05/31/2011 00:50:00*1.39909*1.39909*1.39939*1.39879
05/31/2011 00:55:00*1.39909*1.39929*1.39939*1.39889
05/31/2011 01:00:00*1.39929*1.39895*1.39959*1.39889
05/31/2011 01:05:00*1.39895*1.39879*1.39919*1.39849
05/31/2011 01:10:00*1.39879*1.39869*1.39889*1.39839
05/31/2011 01:15:00*1.39869*1.39859*1.39889*1.39849
05/31/2011 01:20:00*1.39859*1.39859*1.39879*1.39839
05/31/2011 01:25:00*1.39859*1.39849*1.39869*1.39799
05/31/2011 01:30:00*1.39849*1.39829*1.39879*1.39806
05/31/2011 01:35:00*1.39829*1.39829*1.39839*1.39769
05/31/2011 01:40:00*1.39829*1.39799*1.39839*1.39789
05/31/2011 01:45:00*1.39799*1.39799*1.39849*1.39789
05/31/2011 01:50:00*1.39799*1.39819*1.39876*1.39789
05/31/2011 01:55:00*1.39819*1.39679*1.39819*1.39639
05/31/2011 02:00:00*1.39679*1.39739*1.39749*1.3967
05/31/2011 02:05:00*1.39739*1.39785*1.39829*1.39729
05/31/2011 02:10:00*1.39785*1.39749*1.39785*1.39719
05/31/2011 02:15:00*1.39749*1.39769*1.39779*1.39709
05/31/2011 02:20:00*1.39769*1.39779*1.39789*1.39729
05/31/2011 02:25:00*1.39779*1.39799*1.39821*1.39749
05/31/2011 02:30:00*1.39799*1.39739*1.39819*1.39731
05/31/2011 02:35:00*1.39739*1.39609*1.39759*1.39582
05/31/2011 02:40:00*1.39609*1.39708*1.39713*1.39609
05/31/2011 02:45:00*1.39708*1.39729*1.39779*1.39699
05/31/2011 02:50:00*1.39729*1.39769*1.39794*1.39723
05/31/2011 02:55:00*1.39769*1.39719*1.39769*1.39714
05/31/2011 03:00:00*1.39719*1.39629*1.39719*1.39629
05/31/2011 03:05:00*1.39629*1.39683*1.39686*1.39595
05/31/2011 03:10:00*1.39683*1.39749*1.39768*1.3964
05/31/2011 03:15:00*1.39749*1.3967*1.39754*1.39639
05/31/2011 03:20:00*1.3967*1.39659*1.3976*1.39644
05/31/2011 03:25:00*1.39659*1.39709*1.39739*1.39659
05/31/2011 03:30:00*1.39709*1.39786*1.39789*1.39709
05/31/2011 03:35:00*1.39786*1.39834*1.39839*1.39732
05/31/2011 03:40:00*1.39834*1.39722*1.39849*1.39719
05/31/2011 03:45:00*1.39722*1.39726*1.39769*1.39719
05/31/2011 03:50:00*1.39726*1.39775*1.39792*1.39724
05/31/2011 03:55:00*1.39775*1.39814*1.3983*1.39754
05/31/2011 04:00:00*1.39814*1.39809*1.39839*1.39772
05/31/2011 04:05:00*1.39809*1.39829*1.39884*1.39809
05/31/2011 04:10:00*1.39829*1.39819*1.39836*1.39789
05/31/2011 04:15:00*1.39819*1.39766*1.39819*1.39744
05/31/2011 04:20:00*1.39766*1.39822*1.39859*1.39766
05/31/2011 04:25:00*1.39822*1.39857*1.39884*1.39813
05/31/2011 04:30:00*1.39857*1.39807*1.39857*1.39792
05/31/2011 04:35:00*1.39807*1.39809*1.39851*1.39802
05/31/2011 04:40:00*1.39809*1.39789*1.39841*1.3978
05/31/2011 04:45:00*1.39789*1.39854*1.39907*1.39779
05/31/2011 04:50:00*1.39854*1.39904*1.39937*1.39854
05/31/2011 04:55:00*1.39904*1.39971*1.39986*1.39888
05/31/2011 05:00:00*1.39971*1.3999*1.3999*1.39929
05/31/2011 05:05:00*1.3999*1.39989*1.40029*1.39933
05/31/2011 05:10:00*1.39989*1.39981*1.39997*1.39959
05/31/2011 05:15:00*1.39981*1.39969*1.39986*1.3994
05/31/2011 05:20:00*1.39969*1.39929*1.3999*1.39929
05/31/2011 05:25:00*1.39929*1.39893*1.39966*1.39891
05/31/2011 05:30:00*1.39893*1.39879*1.39908*1.39827
05/31/2011 05:35:00*1.39879*1.39972*1.39972*1.39879
05/31/2011 05:40:00*1.39972*1.39999*1.40021*1.39937
05/31/2011 05:45:00*1.39999*1.40011*1.40015*1.39941
05/31/2011 05:50:00*1.40011*1.40018*1.40057*1.39979
05/31/2011 05:55:00*1.40018*1.39996*1.4004*1.39981
05/31/2011 06:00:00*1.39996*1.40017*1.40037*1.39942
05/31/2011 06:05:00*1.40017*1.40036*1.40048*1.3998
05/31/2011 06:10:00*1.40036*1.40049*1.40079*1.39985
05/31/2011 06:15:00*1.40049*1.40002*1.40052*1.39995
05/31/2011 06:20:00*1.40002*1.39979*1.40034*1.39953
05/31/2011 06:25:00*1.39979*1.39979*1.39982*1.3993
05/31/2011 06:30:00*1.39979*1.39929*1.40029*1.39919
05/31/2011 06:35:00*1.39929*1.39888*1.3996*1.39884
05/31/2011 06:40:00*1.39888*1.39911*1.39913*1.39869
05/31/2011 06:45:00*1.39911*1.39931*1.3997*1.39906
05/31/2011 06:50:00*1.39931*1.3991*1.39949*1.399
05/31/2011 06:55:00*1.3991*1.39983*1.40036*1.39895
05/31/2011 07:00:00*1.39983*1.40009*1.40019*1.39949
05/31/2011 07:05:00*1.40009*1.39989*1.40059*1.39959
05/31/2011 07:10:00*1.39989*1.39934*1.39989*1.3993
05/31/2011 07:15:00*1.39934*1.39971*1.39971*1.39911
05/31/2011 07:20:00*1.39971*1.39939*1.39999*1.39939
05/31/2011 07:25:00*1.39939*1.39914*1.39959*1.39909
05/31/2011 07:30:00*1.39914*1.39927*1.39953*1.39909
05/31/2011 07:35:00*1.39927*1.39946*1.39946*1.39876
05/31/2011 07:40:00*1.39946*1.39999*1.40073*1.39929
05/31/2011 07:45:00*1.39999*1.39925*1.40011*1.39874
05/31/2011 07:50:00*1.39925*1.39864*1.39925*1.39819
05/31/2011 07:55:00*1.39864*1.39828*1.39879*1.39823
05/31/2011 08:00:00*1.39828*1.39903*1.39903*1.3981
05/31/2011 08:05:00*1.39903*1.39848*1.39928*1.39829
05/31/2011 08:10:00*1.39848*1.39889*1.3993*1.39819
05/31/2011 08:15:00*1.39889*1.39843*1.39919*1.3983
05/31/2011 08:20:00*1.39843*1.39869*1.39899*1.39827
05/31/2011 08:25:00*1.39869*1.39885*1.39909*1.39847
05/31/2011 08:30:00*1.39885*1.39759*1.39894*1.39749
05/31/2011 08:35:00*1.39759*1.3982*1.39876*1.39754
05/31/2011 08:40:00*1.3982*1.39843*1.39855*1.39801
05/31/2011 08:45:00*1.39843*1.39809*1.39854*1.39803
05/31/2011 08:50:00*1.39809*1.39853*1.39895*1.3979
05/31/2011 08:55:00*1.39853*1.39831*1.39856*1.39789
05/31/2011 09:00:00*1.39831*1.39795*1.39865*1.3979
05/31/2011 09:05:00*1.39795*1.39461*1.39846*1.39371
05/31/2011 09:10:00*1.39461*1.39319*1.39479*1.39247
05/31/2011 09:15:00*1.39319*1.39361*1.39376*1.3926
05/31/2011 09:20:00*1.39361*1.39339*1.39364*1.39237
05/31/2011 09:25:00*1.39339*1.39369*1.39401*1.3933
05/31/2011 09:30:00*1.39369*1.39304*1.39398*1.39211
05/31/2011 09:35:00*1.39304*1.39213*1.39334*1.39202
05/31/2011 09:40:00*1.39213*1.39136*1.39249*1.39111
05/31/2011 09:45:00*1.39136*1.39149*1.39199*1.39129
05/31/2011 09:50:00*1.39149*1.39266*1.39296*1.39145
05/31/2011 09:55:00*1.39266*1.3934*1.3934*1.39239
05/31/2011 10:00:00*1.3934*1.39202*1.3934*1.39202
05/31/2011 10:05:00*1.39202*1.3925*1.39373*1.39202
05/31/2011 10:10:00*1.3925*1.39346*1.39367*1.39236
05/31/2011 10:15:00*1.39346*1.39316*1.39358*1.39294
05/31/2011 10:20:00*1.39316*1.39374*1.39432*1.39302
05/31/2011 10:25:00*1.39374*1.39294*1.39387*1.39169
05/31/2011 10:30:00*1.39294*1.39297*1.39366*1.39273
05/31/2011 10:35:00*1.39297*1.39311*1.39334*1.39234
05/31/2011 10:40:00*1.39311*1.39291*1.39317*1.39275
05/31/2011 10:45:00*1.39291*1.39423*1.39436*1.39289
05/31/2011 10:50:00*1.39423*1.39216*1.39425*1.3921
05/31/2011 10:55:00*1.39216*1.39226*1.39279*1.39173
05/31/2011 11:00:00*1.39226*1.39249*1.39313*1.39196
05/31/2011 11:05:00*1.39249*1.39239*1.39369*1.39221
05/31/2011 11:10:00*1.39239*1.39213*1.3928*1.39187
05/31/2011 11:15:00*1.39213*1.39227*1.39237*1.39178
05/31/2011 11:20:00*1.39227*1.39193*1.39263*1.39169
05/31/2011 11:25:00*1.39193*1.39271*1.39276*1.39175
05/31/2011 11:30:00*1.39271*1.39272*1.393*1.3922
05/31/2011 11:35:00*1.39272*1.39215*1.3928*1.39179
05/31/2011 11:40:00*1.39215*1.39229*1.39299*1.39205
05/31/2011 11:45:00*1.39229*1.39251*1.39272*1.39219
05/31/2011 11:50:00*1.39251*1.39239*1.39273*1.39224
05/31/2011 11:55:00*1.39239*1.39216*1.39249*1.39188
05/31/2011 12:00:00*1.39216*1.3926*1.39273*1.39162
05/31/2011 12:05:00*1.3926*1.39111*1.39264*1.39098
05/31/2011 12:10:00*1.39111*1.39069*1.39141*1.39067
05/31/2011 12:15:00*1.39069*1.3908*1.39109*1.39059
05/31/2011 12:20:00*1.3908*1.39109*1.39109*1.3905
05/31/2011 12:25:00*1.39109*1.39125*1.39149*1.39069
05/31/2011 12:30:00*1.39125*1.39172*1.39187*1.39109
05/31/2011 12:35:00*1.39172*1.39184*1.39209*1.39159
05/31/2011 12:40:00*1.39184*1.39182*1.39212*1.39155
05/31/2011 12:45:00*1.39182*1.39193*1.39242*1.39179
05/31/2011 12:50:00*1.39193*1.39182*1.39193*1.39166
05/31/2011 12:55:00*1.39182*1.39152*1.39207*1.39143
05/31/2011 13:00:00*1.39152*1.39159*1.3919*1.39129
05/31/2011 13:05:00*1.39159*1.39169*1.39178*1.39134
05/31/2011 13:10:00*1.39169*1.39129*1.39183*1.39119
05/31/2011 13:15:00*1.39129*1.39199*1.39206*1.39129
05/31/2011 13:20:00*1.39199*1.39254*1.39254*1.39193
05/31/2011 13:25:00*1.39254*1.39266*1.39271*1.39229
05/31/2011 13:30:00*1.39266*1.39316*1.39319*1.39244
05/31/2011 13:35:00*1.39316*1.3933*1.39356*1.39302
05/31/2011 13:40:00*1.3933*1.39321*1.39379*1.39299
05/31/2011 13:45:00*1.39321*1.3934*1.39369*1.39299
05/31/2011 13:50:00*1.3934*1.39311*1.39344*1.39291
05/31/2011 13:55:00*1.39311*1.39319*1.39322*1.39263
05/31/2011 14:00:00*1.39319*1.39319*1.39339*1.39308
05/31/2011 14:05:00*1.39319*1.39284*1.39329*1.39279
05/31/2011 14:10:00*1.39284*1.3925*1.39284*1.39245
05/31/2011 14:15:00*1.3925*1.39233*1.39259*1.39209
05/31/2011 14:20:00*1.39233*1.39209*1.39243*1.39199
05/31/2011 14:25:00*1.39209*1.39269*1.39289*1.39192
05/31/2011 14:30:00*1.39269*1.39278*1.39329*1.39269
05/31/2011 14:35:00*1.39278*1.39349*1.39368*1.39259
05/31/2011 14:40:00*1.39349*1.39371*1.39379*1.39336
05/31/2011 14:45:00*1.39371*1.39339*1.39379*1.39329
05/31/2011 14:50:00*1.39339*1.39299*1.3934*1.3928
05/31/2011 14:55:00*1.39299*1.39309*1.39321*1.3929
05/31/2011 15:00:00*1.39309*1.39309*1.39344*1.39271
05/31/2011 15:05:00*1.39309*1.39299*1.39319*1.39289
05/31/2011 15:10:00*1.39299*1.39319*1.39343*1.39299
05/31/2011 15:15:00*1.39319*1.39319*1.39339*1.39299
05/31/2011 15:20:00*1.39319*1.39309*1.39359*1.39289
05/31/2011 15:25:00*1.39309*1.39329*1.39331*1.39289
05/31/2011 15:30:00*1.39329*1.39389*1.39399*1.39318
05/31/2011 15:35:00*1.39389*1.39375*1.39399*1.39359
05/31/2011 15:40:00*1.39375*1.39339*1.39383*1.39329
05/31/2011 15:45:00*1.39339*1.39349*1.39359*1.39329
05/31/2011 15:50:00*1.39349*1.39374*1.39379*1.39329
05/31/2011 15:55:00*1.39374*1.39459*1.39459*1.39339
05/31/2011 16:00:00*1.39459*1.39382*1.39492*1.3938
05/31/2011 16:05:00*1.39382*1.39429*1.39442*1.39372
05/31/2011 16:10:00*1.39429*1.39456*1.39469*1.3941
05/31/2011 16:15:00*1.39456*1.39429*1.39456*1.39383
05/31/2011 16:20:00*1.39429*1.39439*1.3946*1.39402
05/31/2011 16:25:00*1.39439*1.39429*1.39474*1.39409
05/31/2011 16:30:00*1.39429*1.39469*1.39469*1.39419
05/31/2011 16:35:00*1.39469*1.39399*1.39479*1.3939
05/31/2011 16:40:00*1.39399*1.39389*1.39419*1.39375
05/31/2011 16:45:00*1.39389*1.39379*1.39401*1.39321
05/31/2011 16:50:00*1.39379*1.39329*1.39379*1.39319
05/31/2011 16:55:00*1.39329*1.39409*1.39409*1.39329
05/31/2011 17:00:00*1.39409*1.39449*1.39489*1.39389
