05/29/2011 17:05:00*1.39959*1.39929*1.40059*1.39894
05/29/2011 17:10:00*1.39929*1.39926*1.39982*1.39916
05/29/2011 17:15:00*1.39926*1.39855*1.39942*1.39855
05/29/2011 17:20:00*1.39855*1.39913*1.39954*1.39855
05/29/2011 17:25:00*1.39913*1.39962*1.39995*1.39909
05/29/2011 17:30:00*1.39962*1.39932*1.39962*1.39911
05/29/2011 17:35:00*1.39932*1.39913*1.39952*1.39911
05/29/2011 17:40:00*1.39913*1.39894*1.39913*1.39865
05/29/2011 17:45:00*1.39894*1.39898*1.39916*1.39867
05/29/2011 17:50:00*1.39898*1.39894*1.39898*1.39865
05/29/2011 17:55:00*1.39894*1.39894*1.39904*1.39884
05/29/2011 18:00:00*1.39894*1.39871*1.399*1.39868
05/29/2011 18:05:00*1.39871*1.39819*1.39885*1.39816
05/29/2011 18:10:00*1.39819*1.39811*1.39898*1.39782
05/29/2011 18:15:00*1.39811*1.39807*1.39815*1.3973
05/29/2011 18:20:00*1.39807*1.39773*1.39817*1.39747
05/29/2011 18:25:00*1.39773*1.39759*1.39818*1.39705
05/29/2011 18:30:00*1.39759*1.39798*1.3982*1.39709
05/29/2011 18:35:00*1.39798*1.39752*1.39807*1.39749
05/29/2011 18:40:00*1.39752*1.39757*1.39787*1.39748
05/29/2011 18:45:00*1.39757*1.39767*1.39777*1.39743
05/29/2011 18:50:00*1.39767*1.39788*1.39806*1.39757
05/29/2011 18:55:00*1.39788*1.39712*1.39788*1.39712
05/29/2011 19:00:00*1.39712*1.39668*1.3974*1.39655
05/29/2011 19:05:00*1.39668*1.396*1.39668*1.396
05/29/2011 19:10:00*1.396*1.39583*1.39629*1.39551
05/29/2011 19:15:00*1.39583*1.39496*1.39583*1.39484
05/29/2011 19:20:00*1.39496*1.39568*1.39594*1.39491
05/29/2011 19:25:00*1.39568*1.39609*1.3961*1.39548
05/29/2011 19:30:00*1.39609*1.39592*1.3964*1.39591
05/29/2011 19:35:00*1.39592*1.39624*1.39653*1.39592
05/29/2011 19:40:00*1.39624*1.39633*1.39653*1.39596
05/29/2011 19:45:00*1.39633*1.3962*1.39677*1.39609
05/29/2011 19:50:00*1.3962*1.39581*1.39623*1.3955
05/29/2011 19:55:00*1.39581*1.39559*1.39589*1.3955
05/29/2011 20:00:00*1.39559*1.39565*1.39568*1.39543
05/29/2011 20:05:00*1.39565*1.39539*1.39582*1.39462
05/29/2011 20:10:00*1.39539*1.39593*1.39593*1.39509
05/29/2011 20:15:00*1.39593*1.3959*1.39607*1.39568
05/29/2011 20:20:00*1.3959*1.39571*1.39591*1.3956
05/29/2011 20:25:00*1.39571*1.39593*1.39615*1.3956
05/29/2011 20:30:00*1.39593*1.39586*1.39594*1.39555
05/29/2011 20:35:00*1.39586*1.39579*1.39592*1.39567
05/29/2011 20:40:00*1.39579*1.39613*1.39629*1.39579
05/29/2011 20:45:00*1.39613*1.39607*1.39623*1.39589
05/29/2011 20:50:00*1.39607*1.39583*1.39607*1.39568
05/29/2011 20:55:00*1.39583*1.39642*1.39642*1.39577
05/29/2011 21:00:00*1.39642*1.39609*1.39668*1.39591
05/29/2011 21:05:00*1.39609*1.39539*1.39618*1.39529
05/29/2011 21:10:00*1.39539*1.39566*1.39571*1.39519
05/29/2011 21:15:00*1.39566*1.39601*1.39611*1.39549
05/29/2011 21:20:00*1.39601*1.39652*1.39679*1.39601
05/29/2011 21:25:00*1.39652*1.39729*1.39759*1.39652
05/29/2011 21:30:00*1.39729*1.39729*1.39749*1.39679
05/29/2011 21:35:00*1.39729*1.39739*1.39739*1.39709
05/29/2011 21:40:00*1.39739*1.39679*1.39739*1.39669
05/29/2011 21:45:00*1.39679*1.39696*1.39699*1.39649
05/29/2011 21:50:00*1.39696*1.39689*1.39749*1.39672
05/29/2011 21:55:00*1.39689*1.39649*1.39713*1.39625
05/29/2011 22:00:00*1.39649*1.39649*1.39667*1.39622
05/29/2011 22:05:00*1.39649*1.39621*1.39661*1.39612
05/29/2011 22:10:00*1.39621*1.39597*1.39646*1.39597
05/29/2011 22:15:00*1.39597*1.39635*1.3965*1.3959
05/29/2011 22:20:00*1.39635*1.39662*1.39689*1.39627
05/29/2011 22:25:00*1.39662*1.39687*1.39692*1.39649
05/29/2011 22:30:00*1.39687*1.39709*1.39727*1.39684
05/29/2011 22:35:00*1.39709*1.3966*1.39736*1.39643
05/29/2011 22:40:00*1.3966*1.39628*1.3966*1.39614
05/29/2011 22:45:00*1.39628*1.39607*1.39633*1.39604
05/29/2011 22:50:00*1.39607*1.39589*1.39621*1.39589
05/29/2011 22:55:00*1.39589*1.39557*1.3959*1.39543
05/29/2011 23:00:00*1.39557*1.39542*1.39571*1.39517
05/29/2011 23:05:00*1.39542*1.39521*1.39542*1.39512
05/29/2011 23:10:00*1.39521*1.39519*1.39529*1.3951
05/29/2011 23:15:00*1.39519*1.39519*1.39529*1.39486
05/29/2011 23:20:00*1.39519*1.39534*1.39549*1.39509
05/29/2011 23:25:00*1.39534*1.39529*1.39559*1.39513
05/29/2011 23:30:00*1.39529*1.39549*1.39553*1.39529
05/29/2011 23:35:00*1.39549*1.39529*1.39549*1.39508
05/29/2011 23:40:00*1.39529*1.39539*1.39539*1.39509
05/29/2011 23:45:00*1.39539*1.39513*1.3954*1.39513
05/29/2011 23:50:00*1.39513*1.39489*1.39524*1.39469
05/29/2011 23:55:00*1.39489*1.39499*1.39519*1.39479
05/30/2011 00:00:00*1.39499*1.39521*1.39531*1.39489
05/30/2011 00:05:00*1.39521*1.39509*1.39541*1.39479
05/30/2011 00:10:00*1.39509*1.39509*1.39519*1.39489
05/30/2011 00:15:00*1.39509*1.39499*1.39519*1.39469
05/30/2011 00:20:00*1.39499*1.39509*1.39519*1.39479
05/30/2011 00:25:00*1.39509*1.39481*1.39519*1.3946
05/30/2011 00:30:00*1.39481*1.3938*1.39489*1.39323
05/30/2011 00:35:00*1.3938*1.39352*1.39399*1.39308
05/30/2011 00:40:00*1.39352*1.39375*1.39398*1.39347
05/30/2011 00:45:00*1.39375*1.39372*1.3939*1.39349
05/30/2011 00:50:00*1.39372*1.39354*1.3939*1.39352
05/30/2011 00:55:00*1.39354*1.39352*1.39375*1.39351
05/30/2011 01:00:00*1.39352*1.39377*1.39381*1.39337
05/30/2011 01:05:00*1.39377*1.39336*1.39379*1.39334
05/30/2011 01:10:00*1.39336*1.39399*1.39413*1.39335
05/30/2011 01:15:00*1.39399*1.39385*1.39437*1.39367
05/30/2011 01:20:00*1.39385*1.39273*1.39385*1.39267
05/30/2011 01:25:00*1.39273*1.39245*1.39279*1.39229
05/30/2011 01:30:00*1.39245*1.39256*1.39282*1.39245
05/30/2011 01:35:00*1.39256*1.39247*1.39272*1.39237
05/30/2011 01:40:00*1.39247*1.39253*1.39256*1.39219
05/30/2011 01:45:00*1.39253*1.39238*1.39253*1.39217
05/30/2011 01:50:00*1.39238*1.39276*1.39292*1.39231
05/30/2011 01:55:00*1.39276*1.39246*1.39279*1.39243
05/30/2011 02:00:00*1.39246*1.39267*1.39267*1.3923
05/30/2011 02:05:00*1.39267*1.3923*1.39273*1.39227
05/30/2011 02:10:00*1.3923*1.39226*1.39259*1.39208
05/30/2011 02:15:00*1.39226*1.39201*1.39244*1.3919
05/30/2011 02:20:00*1.39201*1.39229*1.39269*1.39199
05/30/2011 02:25:00*1.39229*1.39239*1.39286*1.39205
05/30/2011 02:30:00*1.39239*1.39271*1.39329*1.39219
05/30/2011 02:35:00*1.39271*1.39223*1.39274*1.39221
05/30/2011 02:40:00*1.39223*1.39264*1.39293*1.39221
05/30/2011 02:45:00*1.39264*1.39178*1.39279*1.39174
05/30/2011 02:50:00*1.39178*1.39219*1.39269*1.39174
05/30/2011 02:55:00*1.39219*1.39249*1.39279*1.39211
05/30/2011 03:00:00*1.39249*1.39261*1.39266*1.39211
05/30/2011 03:05:00*1.39261*1.39306*1.39349*1.39257
05/30/2011 03:10:00*1.39306*1.3936*1.39372*1.39299
05/30/2011 03:15:00*1.3936*1.39359*1.39389*1.39339
05/30/2011 03:20:00*1.39359*1.39342*1.3937*1.39335
05/30/2011 03:25:00*1.39342*1.39349*1.39359*1.39306
05/30/2011 03:30:00*1.39349*1.39339*1.39369*1.39319
05/30/2011 03:35:00*1.39339*1.39361*1.39399*1.39339
05/30/2011 03:40:00*1.39361*1.39322*1.39369*1.39319
05/30/2011 03:45:00*1.39322*1.39359*1.39363*1.39313
05/30/2011 03:50:00*1.39359*1.39427*1.39429*1.39349
05/30/2011 03:55:00*1.39427*1.39419*1.39453*1.394
05/30/2011 04:00:00*1.39419*1.39331*1.39419*1.39326
05/30/2011 04:05:00*1.39331*1.39399*1.39403*1.39321
05/30/2011 04:10:00*1.39399*1.39419*1.39459*1.39399
05/30/2011 04:15:00*1.39419*1.39448*1.39458*1.39406
05/30/2011 04:20:00*1.39448*1.39429*1.39459*1.39419
05/30/2011 04:25:00*1.39429*1.39419*1.39439*1.39394
05/30/2011 04:30:00*1.39419*1.39439*1.39442*1.39409
05/30/2011 04:35:00*1.39439*1.39399*1.39449*1.39399
05/30/2011 04:40:00*1.39399*1.3937*1.39399*1.39357
05/30/2011 04:45:00*1.3937*1.39411*1.39413*1.39369
05/30/2011 04:50:00*1.39411*1.39433*1.39433*1.39399
05/30/2011 04:55:00*1.39433*1.3939*1.39461*1.39374
05/30/2011 05:00:00*1.3939*1.39429*1.39459*1.3939
05/30/2011 05:05:00*1.39429*1.39439*1.39459*1.394
05/30/2011 05:10:00*1.39439*1.39439*1.39473*1.39419
05/30/2011 05:15:00*1.39439*1.39419*1.39459*1.39409
05/30/2011 05:20:00*1.39419*1.39395*1.39434*1.39389
05/30/2011 05:25:00*1.39395*1.39432*1.39432*1.39349
05/30/2011 05:30:00*1.39432*1.39383*1.3945*1.39379
05/30/2011 05:35:00*1.39383*1.39301*1.39389*1.39299
05/30/2011 05:40:00*1.39301*1.39289*1.39312*1.39279
05/30/2011 05:45:00*1.39289*1.39329*1.39329*1.39289
05/30/2011 05:50:00*1.39329*1.39332*1.3935*1.39309
05/30/2011 05:55:00*1.39332*1.39309*1.39369*1.39309
05/30/2011 06:00:00*1.39309*1.3935*1.3935*1.39299
05/30/2011 06:05:00*1.3935*1.39359*1.39369*1.39339
05/30/2011 06:10:00*1.39359*1.39389*1.39389*1.39359
05/30/2011 06:15:00*1.39389*1.39359*1.39389*1.39359
05/30/2011 06:20:00*1.39359*1.39329*1.39379*1.39329
05/30/2011 06:25:00*1.39329*1.39329*1.39349*1.39319
05/30/2011 06:30:00*1.39329*1.39322*1.39332*1.39319
05/30/2011 06:35:00*1.39322*1.39309*1.39339*1.39304
05/30/2011 06:40:00*1.39309*1.39319*1.39329*1.39299
05/30/2011 06:45:00*1.39319*1.39349*1.39359*1.39319
05/30/2011 06:50:00*1.39349*1.3932*1.39359*1.39319
05/30/2011 06:55:00*1.3932*1.39324*1.39339*1.39309
05/30/2011 07:00:00*1.39324*1.39319*1.39329*1.39309
05/30/2011 07:05:00*1.39319*1.39319*1.39339*1.393
05/30/2011 07:10:00*1.39319*1.39299*1.39349*1.39299
05/30/2011 07:15:00*1.39299*1.39299*1.3932*1.39299
05/30/2011 07:20:00*1.39299*1.39311*1.3932*1.39286
05/30/2011 07:25:00*1.39311*1.39329*1.39329*1.39299
05/30/2011 07:30:00*1.39329*1.39329*1.39329*1.39319
05/30/2011 07:35:00*1.39329*1.3935*1.39359*1.3932
05/30/2011 07:40:00*1.3935*1.39349*1.3935*1.39324
05/30/2011 07:45:00*1.39349*1.39361*1.39369*1.39339
05/30/2011 07:50:00*1.39361*1.3937*1.39389*1.39359
05/30/2011 07:55:00*1.3937*1.39409*1.39411*1.39369
05/30/2011 08:00:00*1.39409*1.39389*1.39409*1.39379
05/30/2011 08:05:00*1.39389*1.39309*1.39399*1.39279
05/30/2011 08:10:00*1.39309*1.39363*1.39366*1.39309
05/30/2011 08:15:00*1.39363*1.39249*1.39389*1.39237
05/30/2011 08:20:00*1.39249*1.39329*1.39339*1.39237
05/30/2011 08:25:00*1.39329*1.39299*1.39379*1.39288
05/30/2011 08:30:00*1.39299*1.39241*1.39349*1.39241
05/30/2011 08:35:00*1.39241*1.39469*1.39479*1.39178
05/30/2011 08:40:00*1.39469*1.3948*1.39485*1.39431
05/30/2011 08:45:00*1.3948*1.39479*1.39503*1.39439
05/30/2011 08:50:00*1.39479*1.39549*1.39549*1.39463
05/30/2011 08:55:00*1.39549*1.39533*1.39569*1.39502
05/30/2011 09:00:00*1.39533*1.39564*1.39564*1.39447
05/30/2011 09:05:00*1.39564*1.39599*1.39609*1.39549
05/30/2011 09:10:00*1.39599*1.39635*1.39654*1.3958
05/30/2011 09:15:00*1.39635*1.39703*1.39732*1.39635
05/30/2011 09:20:00*1.39703*1.39703*1.39725*1.39691
05/30/2011 09:25:00*1.39703*1.39669*1.39703*1.39669
05/30/2011 09:30:00*1.39669*1.39686*1.39702*1.39641
05/30/2011 09:35:00*1.39686*1.39628*1.39706*1.39626
05/30/2011 09:40:00*1.39628*1.39621*1.39676*1.39605
05/30/2011 09:45:00*1.39621*1.39666*1.39683*1.39619
05/30/2011 09:50:00*1.39666*1.39706*1.39712*1.39659
05/30/2011 09:55:00*1.39706*1.3963*1.39706*1.3962
05/30/2011 10:00:00*1.3963*1.39549*1.39643*1.39549
05/30/2011 10:05:00*1.39549*1.39505*1.39559*1.3949
05/30/2011 10:10:00*1.39505*1.3951*1.39511*1.39458
05/30/2011 10:15:00*1.3951*1.3949*1.39519*1.39459
05/30/2011 10:20:00*1.3949*1.39513*1.39522*1.39479
05/30/2011 10:25:00*1.39513*1.39492*1.39519*1.39465
05/30/2011 10:30:00*1.39492*1.39569*1.39582*1.39489
05/30/2011 10:35:00*1.39569*1.39589*1.39599*1.39513
05/30/2011 10:40:00*1.39589*1.39613*1.39616*1.39564
05/30/2011 10:45:00*1.39613*1.39623*1.39649*1.39599
05/30/2011 10:50:00*1.39623*1.39581*1.39629*1.39566
05/30/2011 10:55:00*1.39581*1.39509*1.39608*1.39509
05/30/2011 11:00:00*1.39509*1.39391*1.3952*1.39389
05/30/2011 11:05:00*1.39391*1.39401*1.3945*1.39382
05/30/2011 11:10:00*1.39401*1.39399*1.39412*1.39386
05/30/2011 11:15:00*1.39399*1.39409*1.39417*1.39371
05/30/2011 11:20:00*1.39409*1.39471*1.39475*1.39409
05/30/2011 11:25:00*1.39471*1.39439*1.3949*1.39432
05/30/2011 11:30:00*1.39439*1.39451*1.39479*1.39432
05/30/2011 11:35:00*1.39451*1.39442*1.39474*1.39438
05/30/2011 11:40:00*1.39442*1.3946*1.39469*1.39429
05/30/2011 11:45:00*1.3946*1.39459*1.39493*1.39453
05/30/2011 11:50:00*1.39459*1.39502*1.39514*1.39459
05/30/2011 11:55:00*1.39502*1.3943*1.39519*1.39419
05/30/2011 12:00:00*1.3943*1.39321*1.3943*1.39314
05/30/2011 12:05:00*1.39321*1.3933*1.39339*1.39284
05/30/2011 12:10:00*1.3933*1.39365*1.39399*1.39329
05/30/2011 12:15:00*1.39365*1.3936*1.39366*1.39331
05/30/2011 12:20:00*1.3936*1.39336*1.3936*1.39329
05/30/2011 12:25:00*1.39336*1.39363*1.39379*1.39336
05/30/2011 12:30:00*1.39363*1.39355*1.39363*1.39339
05/30/2011 12:35:00*1.39355*1.39379*1.39389*1.39352
05/30/2011 12:40:00*1.39379*1.39409*1.39416*1.39379
05/30/2011 12:45:00*1.39409*1.39419*1.3942*1.39389
05/30/2011 12:50:00*1.39419*1.39416*1.3942*1.39399
05/30/2011 12:55:00*1.39416*1.39409*1.39429*1.39399
05/30/2011 13:00:00*1.39409*1.39389*1.39419*1.39389
05/30/2011 13:05:00*1.39389*1.39389*1.39409*1.39369
05/30/2011 13:10:00*1.39389*1.39369*1.39399*1.39349
05/30/2011 13:15:00*1.39369*1.39359*1.3938*1.3935
05/30/2011 13:20:00*1.39359*1.39339*1.39359*1.39335
05/30/2011 13:25:00*1.39339*1.39364*1.39364*1.39334
05/30/2011 13:30:00*1.39364*1.39339*1.39376*1.39339
05/30/2011 13:35:00*1.39339*1.39341*1.39372*1.39339
05/30/2011 13:40:00*1.39341*1.39344*1.39365*1.39339
05/30/2011 13:45:00*1.39344*1.39392*1.39429*1.39334
05/30/2011 13:50:00*1.39392*1.39389*1.39419*1.39379
05/30/2011 13:55:00*1.39389*1.39469*1.39469*1.39379
05/30/2011 14:00:00*1.39469*1.39509*1.39509*1.39439
05/30/2011 14:05:00*1.39509*1.39469*1.39529*1.39459
05/30/2011 14:10:00*1.39469*1.39449*1.39476*1.39425
05/30/2011 14:15:00*1.39449*1.39459*1.39469*1.39442
05/30/2011 14:20:00*1.39459*1.39479*1.39489*1.39419
05/30/2011 14:25:00*1.39479*1.39469*1.39479*1.39452
05/30/2011 14:30:00*1.39469*1.39469*1.39479*1.39444
05/30/2011 14:35:00*1.39469*1.39445*1.39509*1.39439
05/30/2011 14:40:00*1.39445*1.39502*1.39519*1.39445
05/30/2011 14:45:00*1.39502*1.3949*1.39509*1.39489
05/30/2011 14:50:00*1.3949*1.3949*1.39509*1.39481
05/30/2011 14:55:00*1.3949*1.39548*1.39559*1.39483
05/30/2011 15:00:00*1.39548*1.39559*1.396*1.3953
05/30/2011 15:05:00*1.39559*1.39507*1.39579*1.39479
05/30/2011 15:10:00*1.39507*1.39519*1.39529*1.39507
05/30/2011 15:15:00*1.39519*1.39487*1.39531*1.39487
05/30/2011 15:20:00*1.39487*1.39479*1.39501*1.39469
05/30/2011 15:25:00*1.39479*1.39469*1.39499*1.39439
05/30/2011 15:30:00*1.39469*1.39479*1.39549*1.39454
05/30/2011 15:35:00*1.39479*1.39469*1.39479*1.39456
05/30/2011 15:40:00*1.39469*1.39512*1.39512*1.39469
05/30/2011 15:45:00*1.39512*1.3951*1.39512*1.39483
05/30/2011 15:50:00*1.3951*1.39503*1.39519*1.39492
05/30/2011 15:55:00*1.39503*1.39499*1.39519*1.3948
05/30/2011 16:00:00*1.39499*1.39529*1.39549*1.39488
05/30/2011 16:05:00*1.39529*1.39505*1.39539*1.39449
05/30/2011 16:10:00*1.39505*1.39529*1.39529*1.39479
05/30/2011 16:15:00*1.39529*1.39499*1.39529*1.39489
05/30/2011 16:20:00*1.39499*1.39489*1.39535*1.39448
05/30/2011 16:25:00*1.39489*1.39489*1.39497*1.39469
05/30/2011 16:30:00*1.39489*1.39489*1.39489*1.39469
05/30/2011 16:35:00*1.39489*1.39502*1.39529*1.39479
05/30/2011 16:40:00*1.39502*1.39509*1.39519*1.39499
05/30/2011 16:45:00*1.39509*1.3948*1.39509*1.39479
05/30/2011 16:50:00*1.3948*1.39469*1.39489*1.39459
05/30/2011 16:55:00*1.39469*1.39499*1.39529*1.39469
05/30/2011 17:00:00*1.39499*1.39349*1.39549*1.39349
