05/29/2011 16:10:00*1.39929*1.39989*1.39989*1.39919
05/29/2011 16:15:00*1.39989*1.39979*1.39989*1.39979
05/29/2011 16:30:00*1.39989*1.39979*1.40009*1.39979
05/29/2011 16:40:00*1.39959*1.39929*1.39979*1.39889
05/29/2011 16:45:00*1.39929*1.39939*1.39949*1.39929
05/29/2011 16:55:00*1.39939*1.39969*1.39999*1.39919
05/29/2011 17:00:00*1.39969*1.39959*1.39969*1.39948
