05/26/2011 17:05:00*1.38279*1.38249*1.38279*1.38189
05/26/2011 17:10:00*1.38249*1.38239*1.3827*1.38209
05/26/2011 17:15:00*1.38239*1.38283*1.38285*1.38239
05/26/2011 17:20:00*1.38283*1.38309*1.38309*1.38269
05/26/2011 17:25:00*1.38309*1.38256*1.38309*1.38209
05/26/2011 17:30:00*1.38256*1.38289*1.38289*1.38256
05/26/2011 17:35:00*1.38289*1.38269*1.38309*1.38259
05/26/2011 17:40:00*1.38269*1.38299*1.38319*1.38249
05/26/2011 17:45:00*1.38299*1.38299*1.38319*1.38274
05/26/2011 17:50:00*1.38299*1.38275*1.38329*1.38259
05/26/2011 17:55:00*1.38275*1.38339*1.38339*1.38275
05/26/2011 18:00:00*1.38339*1.38289*1.38339*1.38289
05/26/2011 18:05:00*1.38289*1.38289*1.38294*1.38272
05/26/2011 18:10:00*1.38289*1.38319*1.38329*1.38286
05/26/2011 18:15:00*1.38319*1.38329*1.38352*1.38309
05/26/2011 18:20:00*1.38329*1.38349*1.38349*1.38299
05/26/2011 18:25:00*1.38349*1.38309*1.38349*1.38302
05/26/2011 18:30:00*1.38309*1.38259*1.3831*1.3825
05/26/2011 18:35:00*1.38259*1.38289*1.38309*1.38259
05/26/2011 18:40:00*1.38289*1.38329*1.3834*1.38289
05/26/2011 18:45:00*1.38329*1.38319*1.38339*1.38299
05/26/2011 18:50:00*1.38319*1.38329*1.38339*1.38309
05/26/2011 18:55:00*1.38329*1.38309*1.38349*1.38299
05/26/2011 19:00:00*1.38309*1.38349*1.38379*1.38289
05/26/2011 19:05:00*1.38349*1.38321*1.38369*1.3831
05/26/2011 19:10:00*1.38321*1.38313*1.3834*1.38303
05/26/2011 19:15:00*1.38313*1.38349*1.38369*1.38311
05/26/2011 19:20:00*1.38349*1.38374*1.38386*1.38338
05/26/2011 19:25:00*1.38374*1.3832*1.3838*1.38309
05/26/2011 19:30:00*1.3832*1.38352*1.38377*1.38303
05/26/2011 19:35:00*1.38352*1.38385*1.38389*1.38352
05/26/2011 19:40:00*1.38385*1.38393*1.384*1.38372
05/26/2011 19:45:00*1.38393*1.38401*1.38409*1.38362
05/26/2011 19:50:00*1.38401*1.38399*1.38405*1.38359
05/26/2011 19:55:00*1.38399*1.38429*1.38449*1.38399
05/26/2011 20:00:00*1.38429*1.38464*1.385*1.38409
05/26/2011 20:05:00*1.38464*1.38404*1.38487*1.38397
05/26/2011 20:10:00*1.38404*1.38339*1.38416*1.38327
05/26/2011 20:15:00*1.38339*1.38358*1.38369*1.38321
05/26/2011 20:20:00*1.38358*1.3837*1.38379*1.38339
05/26/2011 20:25:00*1.3837*1.38426*1.38441*1.38369
05/26/2011 20:30:00*1.38426*1.38417*1.38436*1.3839
05/26/2011 20:35:00*1.38417*1.38418*1.38429*1.38389
05/26/2011 20:40:00*1.38418*1.38439*1.38442*1.38383
05/26/2011 20:45:00*1.38439*1.38524*1.38549*1.38409
05/26/2011 20:50:00*1.38524*1.38521*1.38555*1.38489
05/26/2011 20:55:00*1.38521*1.38534*1.38547*1.38499
05/26/2011 21:00:00*1.38534*1.38582*1.38596*1.3852
05/26/2011 21:05:00*1.38582*1.38573*1.38589*1.38549
05/26/2011 21:10:00*1.38573*1.3862*1.38627*1.38549
05/26/2011 21:15:00*1.3862*1.38652*1.38699*1.38599
05/26/2011 21:20:00*1.38652*1.38719*1.38729*1.38637
05/26/2011 21:25:00*1.38719*1.38705*1.38733*1.38679
05/26/2011 21:30:00*1.38705*1.38699*1.38741*1.38694
05/26/2011 21:35:00*1.38699*1.38671*1.38734*1.38671
05/26/2011 21:40:00*1.38671*1.38639*1.38689*1.38613
05/26/2011 21:45:00*1.38639*1.38641*1.3866*1.38629
05/26/2011 21:50:00*1.38641*1.38619*1.38659*1.38609
05/26/2011 21:55:00*1.38619*1.38649*1.38653*1.38589
05/26/2011 22:00:00*1.38649*1.38589*1.38654*1.3858
05/26/2011 22:05:00*1.38589*1.38569*1.38623*1.38561
05/26/2011 22:10:00*1.38569*1.38559*1.38569*1.38529
05/26/2011 22:15:00*1.38559*1.38552*1.38589*1.38539
05/26/2011 22:20:00*1.38552*1.38539*1.38609*1.38539
05/26/2011 22:25:00*1.38539*1.38539*1.38559*1.38519
05/26/2011 22:30:00*1.38539*1.38519*1.38549*1.38479
05/26/2011 22:35:00*1.38519*1.38509*1.3852*1.38489
05/26/2011 22:40:00*1.38509*1.38529*1.38529*1.38499
05/26/2011 22:45:00*1.38529*1.38533*1.38549*1.38519
05/26/2011 22:50:00*1.38533*1.38551*1.38559*1.38519
05/26/2011 22:55:00*1.38551*1.38572*1.38579*1.3855
05/26/2011 23:00:00*1.38572*1.38611*1.38611*1.38563
05/26/2011 23:05:00*1.38611*1.38619*1.38619*1.38579
05/26/2011 23:10:00*1.38619*1.38779*1.38799*1.3858
05/26/2011 23:15:00*1.38779*1.38819*1.38889*1.38773
05/26/2011 23:20:00*1.38819*1.38899*1.39009*1.38809
05/26/2011 23:25:00*1.38899*1.38949*1.38985*1.38879
05/26/2011 23:30:00*1.38949*1.39049*1.39089*1.38949
05/26/2011 23:35:00*1.39049*1.39129*1.39139*1.39029
05/26/2011 23:40:00*1.39129*1.39229*1.39399*1.39129
05/26/2011 23:45:00*1.39229*1.39299*1.39359*1.39229
05/26/2011 23:50:00*1.39299*1.39349*1.39379*1.39259
05/26/2011 23:55:00*1.39349*1.39362*1.39419*1.39349
05/27/2011 00:00:00*1.39362*1.39319*1.39369*1.39299
05/27/2011 00:05:00*1.39319*1.39269*1.3935*1.39259
05/27/2011 00:10:00*1.39269*1.39219*1.39299*1.39219
05/27/2011 00:15:00*1.39219*1.39209*1.39229*1.39199
05/27/2011 00:20:00*1.39209*1.39229*1.39259*1.39199
05/27/2011 00:25:00*1.39229*1.39219*1.39251*1.39209
05/27/2011 00:30:00*1.39219*1.39199*1.39219*1.39189
05/27/2011 00:35:00*1.39199*1.39115*1.39202*1.39109
05/27/2011 00:40:00*1.39115*1.39159*1.39169*1.39099
05/27/2011 00:45:00*1.39159*1.39109*1.39173*1.39099
05/27/2011 00:50:00*1.39109*1.39101*1.39127*1.39089
05/27/2011 00:55:00*1.39101*1.39129*1.39149*1.3909
05/27/2011 01:00:00*1.39129*1.39129*1.39169*1.39129
05/27/2011 01:05:00*1.39129*1.39099*1.39159*1.39079
05/27/2011 01:10:00*1.39099*1.39089*1.39149*1.39089
05/27/2011 01:15:00*1.39089*1.39049*1.39109*1.39049
05/27/2011 01:20:00*1.39049*1.39051*1.39063*1.39039
05/27/2011 01:25:00*1.39051*1.39074*1.39089*1.39045
05/27/2011 01:30:00*1.39074*1.39079*1.39129*1.39069
05/27/2011 01:35:00*1.39079*1.39146*1.39181*1.39069
05/27/2011 01:40:00*1.39146*1.39159*1.39199*1.39133
05/27/2011 01:45:00*1.39159*1.39139*1.39179*1.39129
05/27/2011 01:50:00*1.39139*1.39079*1.39149*1.39069
05/27/2011 01:55:00*1.39079*1.39069*1.39099*1.39059
05/27/2011 02:00:00*1.39069*1.39073*1.39119*1.39061
05/27/2011 02:05:00*1.39073*1.39167*1.39199*1.39059
05/27/2011 02:10:00*1.39167*1.39199*1.39209*1.39143
05/27/2011 02:15:00*1.39199*1.39179*1.39219*1.39179
05/27/2011 02:20:00*1.39179*1.3917*1.39219*1.39159
05/27/2011 02:25:00*1.3917*1.39126*1.39199*1.39109
05/27/2011 02:30:00*1.39126*1.39079*1.39139*1.39071
05/27/2011 02:35:00*1.39079*1.39039*1.39109*1.39032
05/27/2011 02:40:00*1.39039*1.39045*1.39064*1.39009
05/27/2011 02:45:00*1.39045*1.39083*1.39083*1.39013
05/27/2011 02:50:00*1.39083*1.3905*1.39102*1.39019
05/27/2011 02:55:00*1.3905*1.39049*1.39079*1.3903
05/27/2011 03:00:00*1.39049*1.39044*1.3911*1.38993
05/27/2011 03:05:00*1.39044*1.39169*1.39176*1.39044
05/27/2011 03:10:00*1.39169*1.39175*1.39239*1.39165
05/27/2011 03:15:00*1.39175*1.39184*1.39189*1.3914
05/27/2011 03:20:00*1.39184*1.39185*1.39189*1.39129
05/27/2011 03:25:00*1.39185*1.39146*1.39204*1.3913
05/27/2011 03:30:00*1.39146*1.39133*1.39162*1.39091
05/27/2011 03:35:00*1.39133*1.39061*1.39168*1.39055
05/27/2011 03:40:00*1.39061*1.39079*1.3912*1.39039
05/27/2011 03:45:00*1.39079*1.39182*1.39199*1.39069
05/27/2011 03:50:00*1.39182*1.39152*1.39182*1.3911
05/27/2011 03:55:00*1.39152*1.3918*1.39199*1.39136
05/27/2011 04:00:00*1.3918*1.39212*1.39261*1.3918
05/27/2011 04:05:00*1.39212*1.39239*1.39275*1.39157
05/27/2011 04:10:00*1.39239*1.39225*1.39267*1.39169
05/27/2011 04:15:00*1.39225*1.39229*1.39299*1.39201
05/27/2011 04:20:00*1.39229*1.39254*1.39262*1.39189
05/27/2011 04:25:00*1.39254*1.39219*1.3927*1.39174
05/27/2011 04:30:00*1.39219*1.39138*1.39227*1.39124
05/27/2011 04:35:00*1.39138*1.39145*1.3916*1.39079
05/27/2011 04:40:00*1.39145*1.39082*1.39175*1.39072
05/27/2011 04:45:00*1.39082*1.39095*1.39118*1.39065
05/27/2011 04:50:00*1.39095*1.39045*1.39136*1.39019
05/27/2011 04:55:00*1.39045*1.39017*1.39076*1.38979
05/27/2011 05:00:00*1.39017*1.38964*1.39017*1.38929
05/27/2011 05:05:00*1.38964*1.38875*1.39*1.38863
05/27/2011 05:10:00*1.38875*1.38889*1.38946*1.38861
05/27/2011 05:15:00*1.38889*1.38906*1.38926*1.38879
05/27/2011 05:20:00*1.38906*1.38849*1.38906*1.3876
05/27/2011 05:25:00*1.38849*1.38872*1.38885*1.38779
05/27/2011 05:30:00*1.38872*1.38849*1.38919*1.38825
05/27/2011 05:35:00*1.38849*1.38899*1.38909*1.38759
05/27/2011 05:40:00*1.38899*1.3894*1.38959*1.3889
05/27/2011 05:45:00*1.3894*1.38982*1.38999*1.38933
05/27/2011 05:50:00*1.38982*1.39041*1.39049*1.38967
05/27/2011 05:55:00*1.39041*1.39066*1.39095*1.3902
05/27/2011 06:00:00*1.39066*1.39121*1.3913*1.39047
05/27/2011 06:05:00*1.39121*1.39074*1.39121*1.39066
05/27/2011 06:10:00*1.39074*1.391*1.39122*1.3905
05/27/2011 06:15:00*1.391*1.39054*1.391*1.39018
05/27/2011 06:20:00*1.39054*1.3907*1.39089*1.39039
05/27/2011 06:25:00*1.3907*1.38971*1.39119*1.38969
05/27/2011 06:30:00*1.38971*1.38989*1.39059*1.38943
05/27/2011 06:35:00*1.38989*1.39059*1.39077*1.38952
05/27/2011 06:40:00*1.39059*1.39039*1.39085*1.39022
05/27/2011 06:45:00*1.39039*1.39014*1.39058*1.38976
05/27/2011 06:50:00*1.39014*1.39069*1.39102*1.39009
05/27/2011 06:55:00*1.39069*1.39023*1.39084*1.39019
05/27/2011 07:00:00*1.39023*1.39*1.39052*1.39
05/27/2011 07:05:00*1.39*1.3898*1.39016*1.38926
05/27/2011 07:10:00*1.3898*1.38999*1.39053*1.38961
05/27/2011 07:15:00*1.38999*1.39005*1.39034*1.38967
05/27/2011 07:20:00*1.39005*1.3908*1.39094*1.38986
05/27/2011 07:25:00*1.3908*1.39024*1.39108*1.39014
05/27/2011 07:30:00*1.39024*1.39068*1.39079*1.39004
05/27/2011 07:35:00*1.39068*1.39037*1.39111*1.39018
05/27/2011 07:40:00*1.39037*1.39019*1.39064*1.39012
05/27/2011 07:45:00*1.39019*1.38995*1.39025*1.38959
05/27/2011 07:50:00*1.38995*1.39016*1.39026*1.38989
05/27/2011 07:55:00*1.39016*1.38991*1.39033*1.38989
05/27/2011 08:00:00*1.38991*1.39029*1.39029*1.3895
05/27/2011 08:05:00*1.39029*1.39095*1.39111*1.39015
05/27/2011 08:10:00*1.39095*1.39165*1.39173*1.39064
05/27/2011 08:15:00*1.39165*1.3924*1.39253*1.39163
05/27/2011 08:20:00*1.3924*1.39243*1.39261*1.39199
05/27/2011 08:25:00*1.39243*1.39426*1.39479*1.39243
05/27/2011 08:30:00*1.39426*1.39475*1.39578*1.39423
05/27/2011 08:35:00*1.39475*1.39461*1.39551*1.39419
05/27/2011 08:40:00*1.39461*1.39483*1.39494*1.39409
05/27/2011 08:45:00*1.39483*1.39455*1.39507*1.39413
05/27/2011 08:50:00*1.39455*1.39504*1.39563*1.39454
05/27/2011 08:55:00*1.39504*1.39486*1.39506*1.39451
05/27/2011 09:00:00*1.39486*1.39504*1.39516*1.39437
05/27/2011 09:05:00*1.39504*1.39436*1.39527*1.39399
05/27/2011 09:10:00*1.39436*1.39344*1.39436*1.39294
05/27/2011 09:15:00*1.39344*1.39314*1.39344*1.39249
05/27/2011 09:20:00*1.39314*1.39213*1.39348*1.39185
05/27/2011 09:25:00*1.39213*1.39248*1.39274*1.39172
05/27/2011 09:30:00*1.39248*1.3927*1.39272*1.39188
05/27/2011 09:35:00*1.3927*1.39143*1.39285*1.39125
05/27/2011 09:40:00*1.39143*1.39235*1.39247*1.39125
05/27/2011 09:45:00*1.39235*1.39211*1.39281*1.39187
05/27/2011 09:50:00*1.39211*1.39164*1.39232*1.39137
05/27/2011 09:55:00*1.39164*1.39178*1.39178*1.39089
05/27/2011 10:00:00*1.39178*1.3907*1.39212*1.39065
05/27/2011 10:05:00*1.3907*1.39247*1.39271*1.3907
05/27/2011 10:10:00*1.39247*1.39286*1.39309*1.39176
05/27/2011 10:15:00*1.39286*1.39157*1.39294*1.39157
05/27/2011 10:20:00*1.39157*1.39155*1.39206*1.39138
05/27/2011 10:25:00*1.39155*1.39113*1.39181*1.39077
05/27/2011 10:30:00*1.39113*1.39179*1.39179*1.39102
05/27/2011 10:35:00*1.39179*1.39156*1.39219*1.3915
05/27/2011 10:40:00*1.39156*1.39031*1.3917*1.39027
05/27/2011 10:45:00*1.39031*1.39119*1.39119*1.3901
05/27/2011 10:50:00*1.39119*1.39149*1.39159*1.39103
05/27/2011 10:55:00*1.39149*1.39149*1.39179*1.39137
05/27/2011 11:00:00*1.39149*1.39291*1.39319*1.39114
05/27/2011 11:05:00*1.39291*1.39426*1.3947*1.39257
05/27/2011 11:10:00*1.39426*1.39335*1.39434*1.39319
05/27/2011 11:15:00*1.39335*1.39211*1.39382*1.39159
05/27/2011 11:20:00*1.39211*1.39313*1.39323*1.39193
05/27/2011 11:25:00*1.39313*1.39344*1.39416*1.3931
05/27/2011 11:30:00*1.39344*1.39331*1.3937*1.39242
05/27/2011 11:35:00*1.39331*1.39309*1.39402*1.39309
05/27/2011 11:40:00*1.39309*1.3936*1.39394*1.39309
05/27/2011 11:45:00*1.3936*1.39349*1.39382*1.39285
05/27/2011 11:50:00*1.39349*1.39439*1.39442*1.39339
05/27/2011 11:55:00*1.39439*1.39592*1.39609*1.39439
05/27/2011 12:00:00*1.39592*1.39587*1.3962*1.39545
05/27/2011 12:05:00*1.39587*1.3948*1.39607*1.39459
05/27/2011 12:10:00*1.3948*1.39491*1.39502*1.39455
05/27/2011 12:15:00*1.39491*1.39453*1.39491*1.39412
05/27/2011 12:20:00*1.39453*1.39384*1.39459*1.3936
05/27/2011 12:25:00*1.39384*1.3942*1.39468*1.39375
05/27/2011 12:30:00*1.3942*1.39489*1.395*1.39403
05/27/2011 12:35:00*1.39489*1.39429*1.39492*1.39419
05/27/2011 12:40:00*1.39429*1.39433*1.3945*1.394
05/27/2011 12:45:00*1.39433*1.39493*1.39519*1.39418
05/27/2011 12:50:00*1.39493*1.3945*1.39504*1.39444
05/27/2011 12:55:00*1.3945*1.39413*1.39475*1.39392
05/27/2011 13:00:00*1.39413*1.39348*1.39413*1.39331
05/27/2011 13:05:00*1.39348*1.39394*1.394*1.39346
05/27/2011 13:10:00*1.39394*1.39365*1.39394*1.39343
05/27/2011 13:15:00*1.39365*1.3938*1.39392*1.39355
05/27/2011 13:20:00*1.3938*1.39345*1.3938*1.39328
05/27/2011 13:25:00*1.39345*1.39397*1.39407*1.39345
05/27/2011 13:30:00*1.39397*1.39443*1.39444*1.39379
05/27/2011 13:35:00*1.39443*1.39451*1.39484*1.39443
05/27/2011 13:40:00*1.39451*1.39419*1.39455*1.39396
05/27/2011 13:45:00*1.39419*1.39426*1.39451*1.39411
05/27/2011 13:50:00*1.39426*1.39417*1.39437*1.39396
05/27/2011 13:55:00*1.39417*1.39424*1.39432*1.39393
05/27/2011 14:00:00*1.39424*1.39401*1.39426*1.39364
05/27/2011 14:05:00*1.39401*1.39407*1.39433*1.39373
05/27/2011 14:10:00*1.39407*1.39428*1.39433*1.3938
05/27/2011 14:15:00*1.39428*1.39485*1.39506*1.39423
05/27/2011 14:20:00*1.39485*1.39455*1.3953*1.39449
05/27/2011 14:25:00*1.39455*1.39489*1.39512*1.39454
05/27/2011 14:30:00*1.39489*1.39507*1.39521*1.39484
05/27/2011 14:35:00*1.39507*1.39519*1.39536*1.39465
05/27/2011 14:40:00*1.39519*1.39529*1.39581*1.39513
05/27/2011 14:45:00*1.39529*1.39538*1.39564*1.39499
05/27/2011 14:50:00*1.39538*1.39546*1.39573*1.39525
05/27/2011 14:55:00*1.39546*1.39522*1.39573*1.39512
05/27/2011 15:00:00*1.39522*1.39599*1.39599*1.3951
05/27/2011 15:05:00*1.39599*1.3958*1.39606*1.3956
05/27/2011 15:10:00*1.3958*1.39578*1.39621*1.39575
05/27/2011 15:15:00*1.39578*1.39624*1.3964*1.39572
05/27/2011 15:20:00*1.39624*1.39659*1.39665*1.39612
05/27/2011 15:25:00*1.39659*1.39672*1.39686*1.39645
05/27/2011 15:30:00*1.39672*1.39723*1.39727*1.39664
05/27/2011 15:35:00*1.39723*1.39716*1.39756*1.39708
05/27/2011 15:40:00*1.39716*1.39701*1.39743*1.39682
05/27/2011 15:45:00*1.39701*1.39674*1.39721*1.39664
05/27/2011 15:50:00*1.39674*1.39643*1.39701*1.39627
05/27/2011 15:55:00*1.39643*1.39581*1.39695*1.39577
05/27/2011 16:00:00*1.39581*1.39595*1.39623*1.39567
05/27/2011 16:05:00*1.39595*1.39597*1.39604*1.39571
