05/25/2011 17:05:00*1.37659*1.37729*1.37749*1.37659
05/25/2011 17:10:00*1.37729*1.37737*1.37746*1.37689
05/25/2011 17:15:00*1.37737*1.37745*1.37751*1.37727
05/25/2011 17:20:00*1.37745*1.37751*1.37779*1.37738
05/25/2011 17:25:00*1.37751*1.37753*1.37773*1.3771
05/25/2011 17:30:00*1.37753*1.37766*1.37787*1.37689
05/25/2011 17:35:00*1.37766*1.37721*1.37819*1.37687
05/25/2011 17:40:00*1.37721*1.37738*1.37767*1.37718
05/25/2011 17:45:00*1.37738*1.37739*1.37739*1.37699
05/25/2011 17:50:00*1.37739*1.37729*1.37749*1.37689
05/25/2011 17:55:00*1.37729*1.37729*1.37761*1.37713
05/25/2011 18:00:00*1.37729*1.37699*1.37729*1.37669
05/25/2011 18:05:00*1.37699*1.37715*1.37721*1.37682
05/25/2011 18:10:00*1.37715*1.37734*1.37734*1.37703
05/25/2011 18:15:00*1.37734*1.37715*1.37744*1.37686
05/25/2011 18:20:00*1.37715*1.37706*1.37721*1.37677
05/25/2011 18:25:00*1.37706*1.37679*1.37706*1.37669
05/25/2011 18:30:00*1.37679*1.37673*1.3769*1.37666
05/25/2011 18:35:00*1.37673*1.37744*1.37744*1.3767
05/25/2011 18:40:00*1.37744*1.37719*1.37756*1.37709
05/25/2011 18:45:00*1.37719*1.37694*1.37719*1.37671
05/25/2011 18:50:00*1.37694*1.37689*1.37739*1.37668
05/25/2011 18:55:00*1.37689*1.37659*1.37689*1.37649
05/25/2011 19:00:00*1.37659*1.37679*1.37699*1.37654
05/25/2011 19:05:00*1.37679*1.37689*1.37729*1.37659
05/25/2011 19:10:00*1.37689*1.37669*1.37719*1.37659
05/25/2011 19:15:00*1.37669*1.37699*1.37709*1.37659
05/25/2011 19:20:00*1.37699*1.37669*1.37749*1.37629
05/25/2011 19:25:00*1.37669*1.37749*1.37779*1.37659
05/25/2011 19:30:00*1.37749*1.37759*1.37769*1.37733
05/25/2011 19:35:00*1.37759*1.37859*1.379*1.3775
05/25/2011 19:40:00*1.37859*1.37839*1.37879*1.37813
05/25/2011 19:45:00*1.37839*1.37822*1.37849*1.37801
05/25/2011 19:50:00*1.37822*1.37811*1.37832*1.37789
05/25/2011 19:55:00*1.37811*1.37807*1.37825*1.37761
05/25/2011 20:00:00*1.37807*1.37749*1.37837*1.37732
05/25/2011 20:05:00*1.37749*1.378*1.37829*1.37749
05/25/2011 20:10:00*1.378*1.37797*1.37831*1.37777
05/25/2011 20:15:00*1.37797*1.37811*1.37821*1.37769
05/25/2011 20:20:00*1.37811*1.37802*1.37823*1.37769
05/25/2011 20:25:00*1.37802*1.37809*1.37859*1.37779
05/25/2011 20:30:00*1.37809*1.37899*1.37899*1.37789
05/25/2011 20:35:00*1.37899*1.3793*1.37959*1.3781
05/25/2011 20:40:00*1.3793*1.37989*1.38021*1.37929
05/25/2011 20:45:00*1.37989*1.37969*1.38019*1.37949
05/25/2011 20:50:00*1.37969*1.38049*1.38089*1.37959
05/25/2011 20:55:00*1.38049*1.38039*1.38099*1.38028
05/25/2011 21:00:00*1.38039*1.38109*1.38179*1.38039
05/25/2011 21:05:00*1.38109*1.38093*1.38125*1.38067
05/25/2011 21:10:00*1.38093*1.38171*1.38194*1.38072
05/25/2011 21:15:00*1.38171*1.3816*1.38196*1.38099
05/25/2011 21:20:00*1.3816*1.38099*1.38162*1.3808
05/25/2011 21:25:00*1.38099*1.38088*1.38119*1.38069
05/25/2011 21:30:00*1.38088*1.38077*1.38115*1.38049
05/25/2011 21:35:00*1.38077*1.38099*1.38121*1.38055
05/25/2011 21:40:00*1.38099*1.38064*1.38105*1.38029
05/25/2011 21:45:00*1.38064*1.38083*1.38087*1.38019
05/25/2011 21:50:00*1.38083*1.38153*1.38194*1.38074
05/25/2011 21:55:00*1.38153*1.38309*1.3833*1.38099
05/25/2011 22:00:00*1.38309*1.38294*1.38339*1.38273
05/25/2011 22:05:00*1.38294*1.38279*1.38316*1.38279
05/25/2011 22:10:00*1.38279*1.38294*1.38299*1.38269
05/25/2011 22:15:00*1.38294*1.3826*1.38297*1.38259
05/25/2011 22:20:00*1.3826*1.38249*1.38269*1.38239
05/25/2011 22:25:00*1.38249*1.38226*1.38259*1.38219
05/25/2011 22:30:00*1.38226*1.38249*1.38272*1.38219
05/25/2011 22:35:00*1.38249*1.38279*1.38289*1.38239
05/25/2011 22:40:00*1.38279*1.38279*1.38311*1.38275
05/25/2011 22:45:00*1.38279*1.38279*1.38289*1.38269
05/25/2011 22:50:00*1.38279*1.38239*1.38279*1.38234
05/25/2011 22:55:00*1.38239*1.38229*1.3825*1.38209
05/25/2011 23:00:00*1.38229*1.38269*1.38269*1.38216
05/25/2011 23:05:00*1.38269*1.38249*1.38279*1.38234
05/25/2011 23:10:00*1.38249*1.38239*1.38269*1.38223
05/25/2011 23:15:00*1.38239*1.38259*1.38259*1.38219
05/25/2011 23:20:00*1.38259*1.38209*1.38269*1.38209
05/25/2011 23:25:00*1.38209*1.38229*1.38239*1.38209
05/25/2011 23:30:00*1.38229*1.3821*1.38239*1.38199
05/25/2011 23:35:00*1.3821*1.3823*1.38239*1.38199
05/25/2011 23:40:00*1.3823*1.38189*1.38239*1.38179
05/25/2011 23:45:00*1.38189*1.38209*1.38229*1.38178
05/25/2011 23:50:00*1.38209*1.38191*1.38219*1.38179
05/25/2011 23:55:00*1.38191*1.38189*1.38209*1.38167
05/26/2011 00:00:00*1.38189*1.38159*1.38219*1.38159
05/26/2011 00:05:00*1.38159*1.38195*1.38199*1.38159
05/26/2011 00:10:00*1.38195*1.38209*1.38249*1.38195
05/26/2011 00:15:00*1.38209*1.38239*1.38239*1.38199
05/26/2011 00:20:00*1.38239*1.38189*1.38239*1.38168
05/26/2011 00:25:00*1.38189*1.38209*1.38229*1.38156
05/26/2011 00:30:00*1.38209*1.38239*1.38239*1.38189
05/26/2011 00:35:00*1.38239*1.38219*1.3824*1.38209
05/26/2011 00:40:00*1.38219*1.38229*1.38249*1.38209
05/26/2011 00:45:00*1.38229*1.38249*1.3826*1.38222
05/26/2011 00:50:00*1.38249*1.38209*1.38249*1.38199
05/26/2011 00:55:00*1.38209*1.38229*1.38259*1.38189
05/26/2011 01:00:00*1.38229*1.38299*1.38319*1.38229
05/26/2011 01:05:00*1.38299*1.38283*1.38322*1.38269
05/26/2011 01:10:00*1.38283*1.38259*1.3833*1.38258
05/26/2011 01:15:00*1.38259*1.38279*1.38299*1.38249
05/26/2011 01:20:00*1.38279*1.38299*1.38319*1.38269
05/26/2011 01:25:00*1.38299*1.38314*1.38329*1.38289
05/26/2011 01:30:00*1.38314*1.38289*1.38369*1.38289
05/26/2011 01:35:00*1.38289*1.38359*1.38374*1.38281
05/26/2011 01:40:00*1.38359*1.38394*1.38399*1.38339
05/26/2011 01:45:00*1.38394*1.3845*1.38451*1.38383
05/26/2011 01:50:00*1.3845*1.38384*1.38485*1.38383
05/26/2011 01:55:00*1.38384*1.38409*1.3843*1.38379
05/26/2011 02:00:00*1.38409*1.38479*1.38489*1.38382
05/26/2011 02:05:00*1.38479*1.38384*1.38485*1.38383
05/26/2011 02:10:00*1.38384*1.3837*1.38409*1.38359
05/26/2011 02:15:00*1.3837*1.38389*1.38435*1.38369
05/26/2011 02:20:00*1.38389*1.38377*1.38409*1.3837
05/26/2011 02:25:00*1.38377*1.38384*1.38409*1.38369
05/26/2011 02:30:00*1.38384*1.38399*1.3844*1.38384
05/26/2011 02:35:00*1.38399*1.38335*1.38422*1.38335
05/26/2011 02:40:00*1.38335*1.38381*1.38381*1.38324
05/26/2011 02:45:00*1.38381*1.38359*1.38391*1.38304
05/26/2011 02:50:00*1.38359*1.38369*1.38392*1.38329
05/26/2011 02:55:00*1.38369*1.38453*1.38528*1.38369
05/26/2011 03:00:00*1.38453*1.38485*1.38554*1.38447
05/26/2011 03:05:00*1.38485*1.38564*1.38611*1.38452
05/26/2011 03:10:00*1.38564*1.38633*1.38659*1.38505
05/26/2011 03:15:00*1.38633*1.38649*1.38679*1.38601
05/26/2011 03:20:00*1.38649*1.38602*1.38681*1.38586
05/26/2011 03:25:00*1.38602*1.38509*1.38629*1.38485
05/26/2011 03:30:00*1.38509*1.3848*1.38563*1.3848
05/26/2011 03:35:00*1.3848*1.38449*1.38503*1.38431
05/26/2011 03:40:00*1.38449*1.3852*1.38539*1.38419
05/26/2011 03:45:00*1.3852*1.38449*1.38544*1.38434
05/26/2011 03:50:00*1.38449*1.38409*1.38489*1.3839
05/26/2011 03:55:00*1.38409*1.38449*1.38485*1.38373
05/26/2011 04:00:00*1.38449*1.38465*1.38479*1.38429
05/26/2011 04:05:00*1.38465*1.38563*1.38584*1.38438
05/26/2011 04:10:00*1.38563*1.3844*1.38566*1.38418
05/26/2011 04:15:00*1.3844*1.38455*1.38489*1.38418
05/26/2011 04:20:00*1.38455*1.38491*1.3851*1.3843
05/26/2011 04:25:00*1.38491*1.38451*1.38537*1.38449
05/26/2011 04:30:00*1.38451*1.38487*1.38499*1.38439
05/26/2011 04:35:00*1.38487*1.38477*1.38513*1.38459
05/26/2011 04:40:00*1.38477*1.38509*1.38511*1.38449
05/26/2011 04:45:00*1.38509*1.38549*1.3856*1.38501
05/26/2011 04:50:00*1.38549*1.38602*1.38619*1.38525
05/26/2011 04:55:00*1.38602*1.38586*1.38622*1.38559
05/26/2011 05:00:00*1.38586*1.3852*1.38609*1.38507
05/26/2011 05:05:00*1.3852*1.38492*1.38543*1.38471
05/26/2011 05:10:00*1.38492*1.38483*1.38522*1.38475
05/26/2011 05:15:00*1.38483*1.38519*1.38529*1.38478
05/26/2011 05:20:00*1.38519*1.38489*1.38522*1.38433
05/26/2011 05:25:00*1.38489*1.38514*1.38523*1.38467
05/26/2011 05:30:00*1.38514*1.38455*1.38527*1.38442
05/26/2011 05:35:00*1.38455*1.38513*1.38559*1.38433
05/26/2011 05:40:00*1.38513*1.38544*1.38582*1.38513
05/26/2011 05:45:00*1.38544*1.38605*1.38618*1.38525
05/26/2011 05:50:00*1.38605*1.38545*1.38611*1.38544
05/26/2011 05:55:00*1.38545*1.38574*1.38589*1.38528
05/26/2011 06:00:00*1.38574*1.38612*1.38619*1.38541
05/26/2011 06:05:00*1.38612*1.38581*1.38639*1.38569
05/26/2011 06:10:00*1.38581*1.38582*1.38609*1.38552
05/26/2011 06:15:00*1.38582*1.38529*1.38659*1.38519
05/26/2011 06:20:00*1.38529*1.38591*1.38646*1.38529
05/26/2011 06:25:00*1.38591*1.38633*1.38646*1.38555
05/26/2011 06:30:00*1.38633*1.38557*1.38634*1.38544
05/26/2011 06:35:00*1.38557*1.38594*1.38621*1.38553
05/26/2011 06:40:00*1.38594*1.38573*1.3862*1.38573
05/26/2011 06:45:00*1.38573*1.38563*1.38593*1.38534
05/26/2011 06:50:00*1.38563*1.38558*1.38609*1.38543
05/26/2011 06:55:00*1.38558*1.38549*1.38608*1.38544
05/26/2011 07:00:00*1.38549*1.38552*1.38603*1.3853
05/26/2011 07:05:00*1.38552*1.38491*1.38582*1.38476
05/26/2011 07:10:00*1.38491*1.38501*1.38529*1.38486
05/26/2011 07:15:00*1.38501*1.38501*1.38515*1.38475
05/26/2011 07:20:00*1.38501*1.38478*1.38527*1.38468
05/26/2011 07:25:00*1.38478*1.38474*1.38489*1.38451
05/26/2011 07:30:00*1.38474*1.38561*1.38589*1.38471
05/26/2011 07:35:00*1.38561*1.38585*1.38595*1.38524
05/26/2011 07:40:00*1.38585*1.38576*1.38611*1.3857
05/26/2011 07:45:00*1.38576*1.38594*1.38609*1.38565
05/26/2011 07:50:00*1.38594*1.38692*1.38709*1.38579
05/26/2011 07:55:00*1.38692*1.38609*1.387*1.38603
05/26/2011 08:00:00*1.38609*1.38582*1.38633*1.38559
05/26/2011 08:05:00*1.38582*1.3858*1.38601*1.38545
05/26/2011 08:10:00*1.3858*1.38568*1.38611*1.3856
05/26/2011 08:15:00*1.38568*1.38544*1.38579*1.38511
05/26/2011 08:20:00*1.38544*1.38515*1.38551*1.38494
05/26/2011 08:25:00*1.38515*1.38568*1.38598*1.38515
05/26/2011 08:30:00*1.38568*1.38559*1.38613*1.38543
05/26/2011 08:35:00*1.38559*1.38843*1.38846*1.38537
05/26/2011 08:40:00*1.38843*1.38875*1.38989*1.38834
05/26/2011 08:45:00*1.38875*1.38862*1.38899*1.38839
05/26/2011 08:50:00*1.38862*1.39004*1.39044*1.38862
05/26/2011 08:55:00*1.39004*1.38954*1.39012*1.38898
05/26/2011 09:00:00*1.38954*1.38936*1.3902*1.38907
05/26/2011 09:05:00*1.38936*1.38894*1.38946*1.38864
05/26/2011 09:10:00*1.38894*1.38859*1.38954*1.3885
05/26/2011 09:15:00*1.38859*1.38884*1.38922*1.3883
05/26/2011 09:20:00*1.38884*1.38954*1.39004*1.38884
05/26/2011 09:25:00*1.38954*1.38997*1.39049*1.38954
05/26/2011 09:30:00*1.38997*1.38902*1.39009*1.389
05/26/2011 09:35:00*1.38902*1.39*1.39*1.38871
05/26/2011 09:40:00*1.39*1.39081*1.39081*1.38982
05/26/2011 09:45:00*1.39081*1.39119*1.39131*1.39019
05/26/2011 09:50:00*1.39119*1.39079*1.39177*1.39071
05/26/2011 09:55:00*1.39079*1.3896*1.39089*1.38826
05/26/2011 10:00:00*1.3896*1.38899*1.39011*1.38879
05/26/2011 10:05:00*1.38899*1.38763*1.3891*1.38722
05/26/2011 10:10:00*1.38763*1.38768*1.38799*1.38713
05/26/2011 10:15:00*1.38768*1.38646*1.38779*1.38606
05/26/2011 10:20:00*1.38646*1.38582*1.38663*1.38581
05/26/2011 10:25:00*1.38582*1.3863*1.38649*1.38535
05/26/2011 10:30:00*1.3863*1.38563*1.38657*1.38514
05/26/2011 10:35:00*1.38563*1.3847*1.38566*1.38445
05/26/2011 10:40:00*1.3847*1.38319*1.38579*1.38281
05/26/2011 10:45:00*1.38319*1.38282*1.38348*1.38255
05/26/2011 10:50:00*1.38282*1.38352*1.38352*1.38222
05/26/2011 10:55:00*1.38352*1.38351*1.3837*1.38234
05/26/2011 11:00:00*1.38351*1.38298*1.38351*1.38226
05/26/2011 11:05:00*1.38298*1.38149*1.38315*1.38089
05/26/2011 11:10:00*1.38149*1.38257*1.38262*1.38124
05/26/2011 11:15:00*1.38257*1.38167*1.38284*1.38144
05/26/2011 11:20:00*1.38167*1.38239*1.38249*1.38112
05/26/2011 11:25:00*1.38239*1.38247*1.3826*1.38189
05/26/2011 11:30:00*1.38247*1.38319*1.38337*1.38237
05/26/2011 11:35:00*1.38319*1.38346*1.38397*1.38319
05/26/2011 11:40:00*1.38346*1.38162*1.38356*1.38149
05/26/2011 11:45:00*1.38162*1.38229*1.3824*1.38144
05/26/2011 11:50:00*1.38229*1.38222*1.3824*1.38136
05/26/2011 11:55:00*1.38222*1.38229*1.3824*1.38164
05/26/2011 12:00:00*1.38229*1.3819*1.38278*1.38188
05/26/2011 12:05:00*1.3819*1.38179*1.38206*1.38143
05/26/2011 12:10:00*1.38179*1.38189*1.38233*1.38156
05/26/2011 12:15:00*1.38189*1.38246*1.38319*1.38172
05/26/2011 12:20:00*1.38246*1.38268*1.38294*1.3823
05/26/2011 12:25:00*1.38268*1.38309*1.38369*1.38268
05/26/2011 12:30:00*1.38309*1.38306*1.38354*1.38299
05/26/2011 12:35:00*1.38306*1.38373*1.38384*1.38262
05/26/2011 12:40:00*1.38373*1.38339*1.38381*1.38336
05/26/2011 12:45:00*1.38339*1.38399*1.38416*1.38318
05/26/2011 12:50:00*1.38399*1.38352*1.38439*1.38334
05/26/2011 12:55:00*1.38352*1.38336*1.38375*1.38318
05/26/2011 13:00:00*1.38336*1.38402*1.38411*1.38333
05/26/2011 13:05:00*1.38402*1.38318*1.38411*1.38304
05/26/2011 13:10:00*1.38318*1.38318*1.38332*1.38297
05/26/2011 13:15:00*1.38318*1.38315*1.38351*1.38291
05/26/2011 13:20:00*1.38315*1.38348*1.38379*1.38309
05/26/2011 13:25:00*1.38348*1.38354*1.38379*1.3833
05/26/2011 13:30:00*1.38354*1.38304*1.38367*1.38292
05/26/2011 13:35:00*1.38304*1.38291*1.38304*1.38224
05/26/2011 13:40:00*1.38291*1.3824*1.383*1.3824
05/26/2011 13:45:00*1.3824*1.38229*1.38255*1.38212
05/26/2011 13:50:00*1.38229*1.38224*1.38254*1.38204
05/26/2011 13:55:00*1.38224*1.38177*1.38232*1.38177
05/26/2011 14:00:00*1.38177*1.38249*1.3825*1.38172
05/26/2011 14:05:00*1.38249*1.38249*1.38259*1.38234
05/26/2011 14:10:00*1.38249*1.38253*1.38269*1.38234
05/26/2011 14:15:00*1.38253*1.38259*1.38289*1.38232
05/26/2011 14:20:00*1.38259*1.38293*1.38299*1.38249
05/26/2011 14:25:00*1.38293*1.38263*1.38299*1.3825
05/26/2011 14:30:00*1.38263*1.38323*1.38323*1.3824
05/26/2011 14:35:00*1.38323*1.38317*1.38337*1.38229
05/26/2011 14:40:00*1.38317*1.3829*1.38317*1.38279
05/26/2011 14:45:00*1.3829*1.38262*1.38309*1.38258
05/26/2011 14:50:00*1.38262*1.38294*1.38314*1.38256
05/26/2011 14:55:00*1.38294*1.38261*1.38295*1.38249
05/26/2011 15:00:00*1.38261*1.38349*1.38351*1.38261
05/26/2011 15:05:00*1.38349*1.38339*1.38375*1.38329
05/26/2011 15:10:00*1.38339*1.38281*1.38344*1.3828
05/26/2011 15:15:00*1.38281*1.38237*1.38289*1.38236
05/26/2011 15:20:00*1.38237*1.38264*1.3827*1.38229
05/26/2011 15:25:00*1.38264*1.38289*1.38289*1.38249
05/26/2011 15:30:00*1.38289*1.38279*1.38329*1.38279
05/26/2011 15:35:00*1.38279*1.38269*1.38294*1.38243
05/26/2011 15:40:00*1.38269*1.38269*1.38289*1.38247
05/26/2011 15:45:00*1.38269*1.38278*1.38306*1.38259
05/26/2011 15:50:00*1.38278*1.38269*1.38289*1.38249
05/26/2011 15:55:00*1.38269*1.38269*1.38319*1.38248
05/26/2011 16:00:00*1.38269*1.38349*1.38353*1.38267
05/26/2011 16:05:00*1.38349*1.38309*1.38349*1.38269
05/26/2011 16:10:00*1.38309*1.3824*1.38309*1.38229
05/26/2011 16:15:00*1.3824*1.38259*1.38309*1.3824
05/26/2011 16:20:00*1.38259*1.38269*1.38319*1.38259
05/26/2011 16:25:00*1.38269*1.38269*1.38301*1.38249
05/26/2011 16:30:00*1.38269*1.38303*1.38312*1.3825
05/26/2011 16:35:00*1.38303*1.38303*1.38329*1.38289
05/26/2011 16:40:00*1.38303*1.38314*1.38337*1.38285
05/26/2011 16:45:00*1.38314*1.38299*1.38349*1.38288
05/26/2011 16:50:00*1.38299*1.3828*1.38321*1.38266
05/26/2011 16:55:00*1.3828*1.38309*1.38319*1.38279
05/26/2011 17:00:00*1.38309*1.38279*1.38339*1.38258
