05/24/2011 17:05:00*1.37679*1.37639*1.37679*1.37577
05/24/2011 17:10:00*1.37639*1.37667*1.37676*1.37612
05/24/2011 17:15:00*1.37667*1.37671*1.37681*1.37629
05/24/2011 17:20:00*1.37671*1.37699*1.37709*1.37671
05/24/2011 17:25:00*1.37699*1.37679*1.37709*1.37659
05/24/2011 17:30:00*1.37679*1.37659*1.37719*1.37649
05/24/2011 17:35:00*1.37659*1.37689*1.37699*1.37639
05/24/2011 17:40:00*1.37689*1.37719*1.37729*1.37677
05/24/2011 17:45:00*1.37719*1.37709*1.37729*1.37685
05/24/2011 17:50:00*1.37709*1.37634*1.37709*1.37634
05/24/2011 17:55:00*1.37634*1.37649*1.37659*1.37633
05/24/2011 18:00:00*1.37649*1.37669*1.37679*1.37632
05/24/2011 18:05:00*1.37669*1.37696*1.37713*1.37653
05/24/2011 18:10:00*1.37696*1.37671*1.377*1.37655
05/24/2011 18:15:00*1.37671*1.3764*1.37683*1.37633
05/24/2011 18:20:00*1.3764*1.37656*1.37665*1.37639
05/24/2011 18:25:00*1.37656*1.37659*1.37679*1.37635
05/24/2011 18:30:00*1.37659*1.37649*1.37679*1.37641
05/24/2011 18:35:00*1.37649*1.37669*1.37711*1.37649
05/24/2011 18:40:00*1.37669*1.37639*1.37679*1.37629
05/24/2011 18:45:00*1.37639*1.3762*1.37659*1.3762
05/24/2011 18:50:00*1.3762*1.37629*1.37649*1.37619
05/24/2011 18:55:00*1.37629*1.37659*1.37669*1.37629
05/24/2011 19:00:00*1.37659*1.37659*1.37669*1.37649
05/24/2011 19:05:00*1.37659*1.37669*1.37669*1.37649
05/24/2011 19:10:00*1.37669*1.37669*1.37669*1.37639
05/24/2011 19:15:00*1.37669*1.3767*1.37679*1.37662
05/24/2011 19:20:00*1.3767*1.37659*1.37672*1.37659
05/24/2011 19:25:00*1.37659*1.3763*1.37663*1.37622
05/24/2011 19:30:00*1.3763*1.37615*1.37639*1.376
05/24/2011 19:35:00*1.37615*1.37599*1.37629*1.37596
05/24/2011 19:40:00*1.37599*1.37609*1.37627*1.37599
05/24/2011 19:45:00*1.37609*1.37629*1.3763*1.37605
05/24/2011 19:50:00*1.37629*1.37589*1.37649*1.37579
05/24/2011 19:55:00*1.37589*1.37609*1.37629*1.37589
05/24/2011 20:00:00*1.37609*1.37614*1.37614*1.37589
05/24/2011 20:05:00*1.37614*1.37649*1.37659*1.37567
05/24/2011 20:10:00*1.37649*1.37639*1.37659*1.37619
05/24/2011 20:15:00*1.37639*1.37639*1.37649*1.37619
05/24/2011 20:20:00*1.37639*1.37649*1.37669*1.37629
05/24/2011 20:25:00*1.37649*1.37599*1.37669*1.37599
05/24/2011 20:30:00*1.37599*1.37521*1.37639*1.37509
05/24/2011 20:35:00*1.37521*1.37539*1.37579*1.37499
05/24/2011 20:40:00*1.37539*1.37591*1.37599*1.37532
05/24/2011 20:45:00*1.37591*1.37589*1.3761*1.37589
05/24/2011 20:50:00*1.37589*1.37589*1.37609*1.37539
05/24/2011 20:55:00*1.37589*1.37609*1.37649*1.37579
05/24/2011 21:00:00*1.37609*1.37609*1.37649*1.37599
05/24/2011 21:05:00*1.37609*1.37599*1.37649*1.37566
05/24/2011 21:10:00*1.37599*1.37629*1.37639*1.37589
05/24/2011 21:15:00*1.37629*1.37609*1.37639*1.37549
05/24/2011 21:20:00*1.37609*1.37609*1.37649*1.37589
05/24/2011 21:25:00*1.37609*1.37609*1.37619*1.37574
05/24/2011 21:30:00*1.37609*1.37579*1.37671*1.37559
05/24/2011 21:35:00*1.37579*1.37609*1.37639*1.37561
05/24/2011 21:40:00*1.37609*1.37629*1.37639*1.37559
05/24/2011 21:45:00*1.37629*1.37559*1.37649*1.37499
05/24/2011 21:50:00*1.37559*1.3751*1.37571*1.3748
05/24/2011 21:55:00*1.3751*1.37517*1.37549*1.37492
05/24/2011 22:00:00*1.37517*1.37515*1.37525*1.37479
05/24/2011 22:05:00*1.37515*1.37482*1.37525*1.37459
05/24/2011 22:10:00*1.37482*1.37499*1.37509*1.37429
05/24/2011 22:15:00*1.37499*1.37579*1.37599*1.37489
05/24/2011 22:20:00*1.37579*1.37649*1.37674*1.3757
05/24/2011 22:25:00*1.37649*1.37639*1.37671*1.37635
05/24/2011 22:30:00*1.37639*1.37629*1.37659*1.37609
05/24/2011 22:35:00*1.37629*1.37649*1.37679*1.37629
05/24/2011 22:40:00*1.37649*1.37629*1.37649*1.37609
05/24/2011 22:45:00*1.37629*1.37571*1.37639*1.37566
05/24/2011 22:50:00*1.37571*1.37569*1.37609*1.37559
05/24/2011 22:55:00*1.37569*1.37609*1.37609*1.37529
05/24/2011 23:00:00*1.37609*1.37569*1.37609*1.37543
05/24/2011 23:05:00*1.37569*1.37608*1.37617*1.37569
05/24/2011 23:10:00*1.37608*1.37636*1.37642*1.37601
05/24/2011 23:15:00*1.37636*1.37622*1.3764*1.37616
05/24/2011 23:20:00*1.37622*1.37656*1.37664*1.3761
05/24/2011 23:25:00*1.37656*1.37629*1.3767*1.37605
05/24/2011 23:30:00*1.37629*1.37643*1.3765*1.37621
05/24/2011 23:35:00*1.37643*1.37629*1.37645*1.37609
05/24/2011 23:40:00*1.37629*1.37599*1.37639*1.37595
05/24/2011 23:45:00*1.37599*1.37611*1.37639*1.37599
05/24/2011 23:50:00*1.37611*1.3763*1.3763*1.37569
05/24/2011 23:55:00*1.3763*1.37609*1.37649*1.37589
05/25/2011 00:00:00*1.37609*1.37612*1.37639*1.37599
05/25/2011 00:05:00*1.37612*1.37601*1.37623*1.37562
05/25/2011 00:10:00*1.37601*1.37527*1.37602*1.37509
05/25/2011 00:15:00*1.37527*1.37539*1.37549*1.375
05/25/2011 00:20:00*1.37539*1.37569*1.37589*1.37529
05/25/2011 00:25:00*1.37569*1.37539*1.37585*1.37539
05/25/2011 00:30:00*1.37539*1.37539*1.37569*1.37499
05/25/2011 00:35:00*1.37539*1.37472*1.37549*1.37469
05/25/2011 00:40:00*1.37472*1.37499*1.37531*1.37469
05/25/2011 00:45:00*1.37499*1.37509*1.3754*1.37499
05/25/2011 00:50:00*1.37509*1.37549*1.37579*1.37499
05/25/2011 00:55:00*1.37549*1.37594*1.37609*1.37549
05/25/2011 01:00:00*1.37594*1.376*1.37619*1.37567
05/25/2011 01:05:00*1.376*1.37591*1.37669*1.37569
05/25/2011 01:10:00*1.37591*1.37584*1.37629*1.37569
05/25/2011 01:15:00*1.37584*1.37579*1.37599*1.37573
05/25/2011 01:20:00*1.37579*1.37549*1.37619*1.37549
05/25/2011 01:25:00*1.37549*1.37589*1.37609*1.37479
05/25/2011 01:30:00*1.37589*1.37619*1.3763*1.37559
05/25/2011 01:35:00*1.37619*1.37639*1.37659*1.3757
05/25/2011 01:40:00*1.37639*1.37609*1.37659*1.37579
05/25/2011 01:45:00*1.37609*1.37599*1.37649*1.37589
05/25/2011 01:50:00*1.37599*1.37649*1.37679*1.37579
05/25/2011 01:55:00*1.37649*1.37569*1.37679*1.37569
05/25/2011 02:00:00*1.37569*1.37679*1.37719*1.37529
05/25/2011 02:05:00*1.37679*1.37647*1.3769*1.3763
05/25/2011 02:10:00*1.37647*1.37689*1.377*1.37599
05/25/2011 02:15:00*1.37689*1.37569*1.37689*1.37559
05/25/2011 02:20:00*1.37569*1.37659*1.37667*1.37549
05/25/2011 02:25:00*1.37659*1.3766*1.37682*1.37619
05/25/2011 02:30:00*1.3766*1.37668*1.37709*1.37629
05/25/2011 02:35:00*1.37668*1.37651*1.37711*1.37643
05/25/2011 02:40:00*1.37651*1.3761*1.37665*1.37594
05/25/2011 02:45:00*1.3761*1.37633*1.37652*1.37591
05/25/2011 02:50:00*1.37633*1.37569*1.37644*1.37519
05/25/2011 02:55:00*1.37569*1.3753*1.376*1.37519
05/25/2011 03:00:00*1.3753*1.37439*1.37549*1.37439
05/25/2011 03:05:00*1.37439*1.37499*1.37539*1.37428
05/25/2011 03:10:00*1.37499*1.37605*1.37609*1.37439
05/25/2011 03:15:00*1.37605*1.37541*1.37609*1.37526
05/25/2011 03:20:00*1.37541*1.37551*1.37564*1.37499
05/25/2011 03:25:00*1.37551*1.37542*1.37629*1.37532
05/25/2011 03:30:00*1.37542*1.37561*1.37579*1.37479
05/25/2011 03:35:00*1.37561*1.37509*1.37582*1.37483
05/25/2011 03:40:00*1.37509*1.3752*1.37551*1.37493
05/25/2011 03:45:00*1.3752*1.3752*1.37546*1.37481
05/25/2011 03:50:00*1.3752*1.37571*1.37613*1.375
05/25/2011 03:55:00*1.37571*1.3753*1.37571*1.37492
05/25/2011 04:00:00*1.3753*1.37551*1.37609*1.37519
05/25/2011 04:05:00*1.37551*1.37556*1.37592*1.37539
05/25/2011 04:10:00*1.37556*1.37535*1.37558*1.37469
05/25/2011 04:15:00*1.37535*1.37554*1.37593*1.37519
05/25/2011 04:20:00*1.37554*1.37559*1.37576*1.37527
05/25/2011 04:25:00*1.37559*1.37544*1.37592*1.37532
05/25/2011 04:30:00*1.37544*1.37553*1.37571*1.37526
05/25/2011 04:35:00*1.37553*1.37555*1.37619*1.37531
05/25/2011 04:40:00*1.37555*1.37613*1.37633*1.37555
05/25/2011 04:45:00*1.37613*1.37623*1.37669*1.37609
05/25/2011 04:50:00*1.37623*1.37653*1.37673*1.37609
05/25/2011 04:55:00*1.37653*1.37639*1.37672*1.37609
05/25/2011 05:00:00*1.37639*1.37709*1.3771*1.37638
05/25/2011 05:05:00*1.37709*1.37716*1.37729*1.37658
05/25/2011 05:10:00*1.37716*1.37793*1.37793*1.3768
05/25/2011 05:15:00*1.37793*1.37726*1.37812*1.37718
05/25/2011 05:20:00*1.37726*1.37743*1.37764*1.37698
05/25/2011 05:25:00*1.37743*1.37763*1.37786*1.37735
05/25/2011 05:30:00*1.37763*1.37759*1.37774*1.37719
05/25/2011 05:35:00*1.37759*1.3776*1.37811*1.37721
05/25/2011 05:40:00*1.3776*1.37744*1.37779*1.37734
05/25/2011 05:45:00*1.37744*1.37719*1.37767*1.37714
05/25/2011 05:50:00*1.37719*1.37599*1.37728*1.37595
05/25/2011 05:55:00*1.37599*1.3759*1.37626*1.37569
05/25/2011 06:00:00*1.3759*1.37593*1.37609*1.37551
05/25/2011 06:05:00*1.37593*1.37509*1.37609*1.37502
05/25/2011 06:10:00*1.37509*1.37494*1.37583*1.37489
05/25/2011 06:15:00*1.37494*1.3754*1.37583*1.37463
05/25/2011 06:20:00*1.3754*1.37489*1.3757*1.37467
05/25/2011 06:25:00*1.37489*1.37524*1.37529*1.37453
05/25/2011 06:30:00*1.37524*1.37505*1.37549*1.37479
05/25/2011 06:35:00*1.37505*1.37596*1.37599*1.37505
05/25/2011 06:40:00*1.37596*1.37653*1.37662*1.37575
05/25/2011 06:45:00*1.37653*1.37667*1.37667*1.37629
05/25/2011 06:50:00*1.37667*1.37633*1.37677*1.37621
05/25/2011 06:55:00*1.37633*1.37668*1.37698*1.37633
05/25/2011 07:00:00*1.37668*1.37684*1.377*1.37645
05/25/2011 07:05:00*1.37684*1.37687*1.3774*1.37659
05/25/2011 07:10:00*1.37687*1.37755*1.37829*1.37667
05/25/2011 07:15:00*1.37755*1.37735*1.37769*1.37728
05/25/2011 07:20:00*1.37735*1.37728*1.37761*1.37722
05/25/2011 07:25:00*1.37728*1.37682*1.37759*1.37679
05/25/2011 07:30:00*1.37682*1.3777*1.37789*1.37679
05/25/2011 07:35:00*1.3777*1.37797*1.37806*1.37764
05/25/2011 07:40:00*1.37797*1.37752*1.37811*1.37739
05/25/2011 07:45:00*1.37752*1.37759*1.37759*1.37702
05/25/2011 07:50:00*1.37759*1.37761*1.37772*1.37739
05/25/2011 07:55:00*1.37761*1.37768*1.3778*1.37727
05/25/2011 08:00:00*1.37768*1.37762*1.37801*1.37739
05/25/2011 08:05:00*1.37762*1.37734*1.37794*1.37734
05/25/2011 08:10:00*1.37734*1.37705*1.37742*1.377
05/25/2011 08:15:00*1.37705*1.37679*1.37755*1.37662
05/25/2011 08:20:00*1.37679*1.37639*1.37745*1.37634
05/25/2011 08:25:00*1.37639*1.37689*1.37691*1.37634
05/25/2011 08:30:00*1.37689*1.37634*1.37706*1.37629
05/25/2011 08:35:00*1.37634*1.37754*1.37813*1.37632
05/25/2011 08:40:00*1.37754*1.37805*1.37841*1.37738
05/25/2011 08:45:00*1.37805*1.37786*1.37835*1.37752
05/25/2011 08:50:00*1.37786*1.37741*1.37788*1.37714
05/25/2011 08:55:00*1.37741*1.37673*1.37754*1.37668
05/25/2011 09:00:00*1.37673*1.37662*1.37699*1.37631
05/25/2011 09:05:00*1.37662*1.37628*1.3768*1.37612
05/25/2011 09:10:00*1.37628*1.37627*1.3767*1.37601
05/25/2011 09:15:00*1.37627*1.37505*1.37678*1.37504
05/25/2011 09:20:00*1.37505*1.37491*1.37521*1.37426
05/25/2011 09:25:00*1.37491*1.37459*1.37539*1.37437
05/25/2011 09:30:00*1.37459*1.3736*1.37494*1.37346
05/25/2011 09:35:00*1.3736*1.37381*1.37432*1.37359
05/25/2011 09:40:00*1.37381*1.37371*1.37405*1.37308
05/25/2011 09:45:00*1.37371*1.37292*1.37394*1.37292
05/25/2011 09:50:00*1.37292*1.37334*1.37349*1.37271
05/25/2011 09:55:00*1.37334*1.37348*1.37358*1.37262
05/25/2011 10:00:00*1.37348*1.3734*1.37378*1.37319
05/25/2011 10:05:00*1.3734*1.37292*1.3735*1.37266
05/25/2011 10:10:00*1.37292*1.37229*1.3733*1.37225
05/25/2011 10:15:00*1.37229*1.37283*1.37299*1.37224
05/25/2011 10:20:00*1.37283*1.37296*1.37349*1.37279
05/25/2011 10:25:00*1.37296*1.37292*1.37301*1.37233
05/25/2011 10:30:00*1.37292*1.37219*1.37305*1.372
05/25/2011 10:35:00*1.37219*1.37308*1.37313*1.3716
05/25/2011 10:40:00*1.37308*1.37341*1.37398*1.37293
05/25/2011 10:45:00*1.37341*1.37427*1.37459*1.37307
05/25/2011 10:50:00*1.37427*1.37469*1.37562*1.37426
05/25/2011 10:55:00*1.37469*1.37533*1.37567*1.37459
05/25/2011 11:00:00*1.37533*1.37506*1.37553*1.37482
05/25/2011 11:05:00*1.37506*1.37411*1.37506*1.3738
05/25/2011 11:10:00*1.37411*1.37461*1.37462*1.37386
05/25/2011 11:15:00*1.37461*1.37477*1.37544*1.3744
05/25/2011 11:20:00*1.37477*1.37471*1.37508*1.3746
05/25/2011 11:25:00*1.37471*1.37492*1.37537*1.37455
05/25/2011 11:30:00*1.37492*1.37492*1.37504*1.37454
05/25/2011 11:35:00*1.37492*1.37537*1.37544*1.37483
05/25/2011 11:40:00*1.37537*1.3756*1.37573*1.37469
05/25/2011 11:45:00*1.3756*1.37622*1.37629*1.37522
05/25/2011 11:50:00*1.37622*1.37692*1.37727*1.37616
05/25/2011 11:55:00*1.37692*1.37697*1.37743*1.37653
05/25/2011 12:00:00*1.37697*1.3771*1.37734*1.37659
05/25/2011 12:05:00*1.3771*1.37701*1.37737*1.37679
05/25/2011 12:10:00*1.37701*1.37677*1.37719*1.37669
05/25/2011 12:15:00*1.37677*1.37661*1.37714*1.37661
05/25/2011 12:20:00*1.37661*1.37645*1.37673*1.37596
05/25/2011 12:25:00*1.37645*1.37691*1.37702*1.37636
05/25/2011 12:30:00*1.37691*1.37695*1.37703*1.37669
05/25/2011 12:35:00*1.37695*1.37689*1.37727*1.37671
05/25/2011 12:40:00*1.37689*1.37783*1.378*1.37665
05/25/2011 12:45:00*1.37783*1.37844*1.37857*1.37759
05/25/2011 12:50:00*1.37844*1.37784*1.37844*1.37779
05/25/2011 12:55:00*1.37784*1.37745*1.37813*1.37725
05/25/2011 13:00:00*1.37745*1.37809*1.37815*1.37709
05/25/2011 13:05:00*1.37809*1.37779*1.37813*1.37751
05/25/2011 13:10:00*1.37779*1.37779*1.37785*1.3773
05/25/2011 13:15:00*1.37779*1.37769*1.37786*1.37725
05/25/2011 13:20:00*1.37769*1.3776*1.37807*1.37738
05/25/2011 13:25:00*1.3776*1.37759*1.37803*1.37744
05/25/2011 13:30:00*1.37759*1.37767*1.37776*1.37733
05/25/2011 13:35:00*1.37767*1.37698*1.3779*1.37689
05/25/2011 13:40:00*1.37698*1.37734*1.37739*1.37673
05/25/2011 13:45:00*1.37734*1.37735*1.37789*1.37715
05/25/2011 13:50:00*1.37735*1.37609*1.37736*1.37598
05/25/2011 13:55:00*1.37609*1.37567*1.3762*1.3754
05/25/2011 14:00:00*1.37567*1.37621*1.37656*1.37563
05/25/2011 14:05:00*1.37621*1.37609*1.37644*1.37597
05/25/2011 14:10:00*1.37609*1.37597*1.37642*1.37588
05/25/2011 14:15:00*1.37597*1.37666*1.37696*1.37597
05/25/2011 14:20:00*1.37666*1.37694*1.37712*1.37651
05/25/2011 14:25:00*1.37694*1.37607*1.377*1.37597
05/25/2011 14:30:00*1.37607*1.37669*1.37669*1.37577
05/25/2011 14:35:00*1.37669*1.3758*1.37669*1.37569
05/25/2011 14:40:00*1.3758*1.37539*1.37596*1.37521
05/25/2011 14:45:00*1.37539*1.37559*1.37569*1.37532
05/25/2011 14:50:00*1.37559*1.37577*1.37579*1.37535
05/25/2011 14:55:00*1.37577*1.37627*1.37634*1.37569
05/25/2011 15:00:00*1.37627*1.37539*1.37634*1.37529
05/25/2011 15:05:00*1.37539*1.37552*1.37579*1.37524
05/25/2011 15:10:00*1.37552*1.37553*1.37607*1.37542
05/25/2011 15:15:00*1.37553*1.37629*1.37639*1.37549
05/25/2011 15:20:00*1.37629*1.37632*1.37659*1.37603
05/25/2011 15:25:00*1.37632*1.37671*1.377*1.37626
05/25/2011 15:30:00*1.37671*1.37685*1.37694*1.37653
05/25/2011 15:35:00*1.37685*1.37651*1.37699*1.37636
05/25/2011 15:40:00*1.37651*1.37651*1.37663*1.37611
05/25/2011 15:45:00*1.37651*1.37692*1.37716*1.37651
05/25/2011 15:50:00*1.37692*1.37644*1.37702*1.37642
05/25/2011 15:55:00*1.37644*1.37656*1.37689*1.37622
05/25/2011 16:00:00*1.37656*1.37699*1.37707*1.37644
05/25/2011 16:05:00*1.37699*1.37715*1.37734*1.37668
05/25/2011 16:10:00*1.37715*1.37658*1.37716*1.37646
05/25/2011 16:15:00*1.37658*1.37671*1.37714*1.37653
05/25/2011 16:20:00*1.37671*1.37684*1.37704*1.37658
05/25/2011 16:25:00*1.37684*1.37668*1.37716*1.37659
05/25/2011 16:30:00*1.37668*1.37679*1.37696*1.37655
05/25/2011 16:35:00*1.37679*1.37688*1.37711*1.37679
05/25/2011 16:40:00*1.37688*1.37682*1.37702*1.37669
05/25/2011 16:45:00*1.37682*1.37661*1.37722*1.37656
05/25/2011 16:50:00*1.37661*1.37702*1.3774*1.37661
05/25/2011 16:55:00*1.37702*1.37689*1.37739*1.37679
05/25/2011 17:00:00*1.37689*1.37659*1.37699*1.37652
