05/23/2011 17:05:00*1.37349*1.37308*1.37359*1.37302
05/23/2011 17:10:00*1.37308*1.37237*1.37346*1.37143
05/23/2011 17:15:00*1.37237*1.37304*1.37305*1.37237
05/23/2011 17:20:00*1.37304*1.373*1.37336*1.37285
05/23/2011 17:25:00*1.373*1.37282*1.37302*1.37276
05/23/2011 17:30:00*1.37282*1.37276*1.37321*1.37276
05/23/2011 17:35:00*1.37276*1.37262*1.3729*1.37249
05/23/2011 17:40:00*1.37262*1.37245*1.3727*1.37236
05/23/2011 17:45:00*1.37245*1.3726*1.37276*1.3723
05/23/2011 17:50:00*1.3726*1.37286*1.3731*1.37249
05/23/2011 17:55:00*1.37286*1.37299*1.37315*1.37284
05/23/2011 18:00:00*1.37299*1.37314*1.37326*1.37283
05/23/2011 18:05:00*1.37314*1.37309*1.37333*1.37257
05/23/2011 18:10:00*1.37309*1.37319*1.3733*1.37299
05/23/2011 18:15:00*1.37319*1.37305*1.37339*1.37298
05/23/2011 18:20:00*1.37305*1.37294*1.37334*1.37284
05/23/2011 18:25:00*1.37294*1.37277*1.37342*1.37277
05/23/2011 18:30:00*1.37277*1.3725*1.37277*1.37248
05/23/2011 18:35:00*1.3725*1.37249*1.3727*1.37239
05/23/2011 18:40:00*1.37249*1.37269*1.37279*1.37236
05/23/2011 18:45:00*1.37269*1.37259*1.37279*1.37259
05/23/2011 18:50:00*1.37259*1.37259*1.37279*1.37229
05/23/2011 18:55:00*1.37259*1.37189*1.37269*1.37173
05/23/2011 19:00:00*1.37189*1.37199*1.37249*1.37154
05/23/2011 19:05:00*1.37199*1.37149*1.37219*1.37149
05/23/2011 19:10:00*1.37149*1.37129*1.37159*1.37119
05/23/2011 19:15:00*1.37129*1.37169*1.37179*1.37109
05/23/2011 19:20:00*1.37169*1.37179*1.37199*1.37169
05/23/2011 19:25:00*1.37179*1.37119*1.37186*1.37109
05/23/2011 19:30:00*1.37119*1.37099*1.37152*1.37057
05/23/2011 19:35:00*1.37099*1.37139*1.37151*1.37099
05/23/2011 19:40:00*1.37139*1.37129*1.37139*1.37059
05/23/2011 19:45:00*1.37129*1.37149*1.37159*1.37119
05/23/2011 19:50:00*1.37149*1.37149*1.37179*1.37109
05/23/2011 19:55:00*1.37149*1.37069*1.37159*1.37049
05/23/2011 20:00:00*1.37069*1.37109*1.37109*1.37029
05/23/2011 20:05:00*1.37109*1.37151*1.37159*1.37099
05/23/2011 20:10:00*1.37151*1.37123*1.37169*1.37102
05/23/2011 20:15:00*1.37123*1.3715*1.3715*1.37081
05/23/2011 20:20:00*1.3715*1.37164*1.37199*1.37128
05/23/2011 20:25:00*1.37164*1.37179*1.37199*1.37149
05/23/2011 20:30:00*1.37179*1.37179*1.37199*1.37153
05/23/2011 20:35:00*1.37179*1.37136*1.37193*1.37126
05/23/2011 20:40:00*1.37136*1.37149*1.37167*1.37105
05/23/2011 20:45:00*1.37149*1.37167*1.37185*1.37145
05/23/2011 20:50:00*1.37167*1.37194*1.37214*1.37104
05/23/2011 20:55:00*1.37194*1.37147*1.37199*1.37142
05/23/2011 21:00:00*1.37147*1.37213*1.37238*1.37126
05/23/2011 21:05:00*1.37213*1.37185*1.37231*1.37179
05/23/2011 21:10:00*1.37185*1.37187*1.37188*1.37135
05/23/2011 21:15:00*1.37187*1.37175*1.37213*1.37156
05/23/2011 21:20:00*1.37175*1.37181*1.37191*1.37141
05/23/2011 21:25:00*1.37181*1.37191*1.37216*1.37162
05/23/2011 21:30:00*1.37191*1.37162*1.37203*1.37139
05/23/2011 21:35:00*1.37162*1.37125*1.37177*1.37107
05/23/2011 21:40:00*1.37125*1.37129*1.37134*1.37099
05/23/2011 21:45:00*1.37129*1.37088*1.37147*1.37073
05/23/2011 21:50:00*1.37088*1.37109*1.37122*1.37068
05/23/2011 21:55:00*1.37109*1.3711*1.37142*1.37098
05/23/2011 22:00:00*1.3711*1.37134*1.37134*1.37095
05/23/2011 22:05:00*1.37134*1.37152*1.37166*1.37125
05/23/2011 22:10:00*1.37152*1.37101*1.37156*1.37097
05/23/2011 22:15:00*1.37101*1.37068*1.37109*1.37042
05/23/2011 22:20:00*1.37068*1.37072*1.37097*1.37062
05/23/2011 22:25:00*1.37072*1.37058*1.37117*1.37047
05/23/2011 22:30:00*1.37058*1.37102*1.37102*1.37041
05/23/2011 22:35:00*1.37102*1.37147*1.37152*1.37102
05/23/2011 22:40:00*1.37147*1.37144*1.37171*1.37101
05/23/2011 22:45:00*1.37144*1.37124*1.37144*1.37094
05/23/2011 22:50:00*1.37124*1.37119*1.37126*1.37098
05/23/2011 22:55:00*1.37119*1.37134*1.37149*1.37089
05/23/2011 23:00:00*1.37134*1.37142*1.37171*1.37106
05/23/2011 23:05:00*1.37142*1.37178*1.37201*1.37123
05/23/2011 23:10:00*1.37178*1.37189*1.37229*1.37164
05/23/2011 23:15:00*1.37189*1.37263*1.37282*1.37184
05/23/2011 23:20:00*1.37263*1.37219*1.37263*1.37216
05/23/2011 23:25:00*1.37219*1.37242*1.37278*1.37219
05/23/2011 23:30:00*1.37242*1.37281*1.37292*1.3721
05/23/2011 23:35:00*1.37281*1.37237*1.37287*1.37211
05/23/2011 23:40:00*1.37237*1.3724*1.37269*1.3719
05/23/2011 23:45:00*1.3724*1.37207*1.37243*1.37199
05/23/2011 23:50:00*1.37207*1.372*1.37235*1.37193
05/23/2011 23:55:00*1.372*1.37207*1.37207*1.37175
05/24/2011 00:00:00*1.37207*1.37202*1.37223*1.37189
05/24/2011 00:05:00*1.37202*1.37201*1.37212*1.37174
05/24/2011 00:10:00*1.37201*1.37216*1.37224*1.37186
05/24/2011 00:15:00*1.37216*1.37193*1.37222*1.37182
05/24/2011 00:20:00*1.37193*1.37251*1.37251*1.37185
05/24/2011 00:25:00*1.37251*1.37235*1.37267*1.37223
05/24/2011 00:30:00*1.37235*1.37263*1.37286*1.37235
05/24/2011 00:35:00*1.37263*1.37238*1.37289*1.37229
05/24/2011 00:40:00*1.37238*1.37291*1.37308*1.37232
05/24/2011 00:45:00*1.37291*1.37342*1.37342*1.37288
05/24/2011 00:50:00*1.37342*1.37327*1.37362*1.37323
05/24/2011 00:55:00*1.37327*1.37327*1.37359*1.3731
05/24/2011 01:00:00*1.37327*1.37331*1.37359*1.37305
05/24/2011 01:05:00*1.37331*1.37334*1.37354*1.37321
05/24/2011 01:10:00*1.37334*1.37336*1.37342*1.37313
05/24/2011 01:15:00*1.37336*1.3737*1.37391*1.37319
05/24/2011 01:20:00*1.3737*1.37343*1.37397*1.37337
05/24/2011 01:25:00*1.37343*1.37323*1.37352*1.3732
05/24/2011 01:30:00*1.37323*1.37292*1.37342*1.37292
05/24/2011 01:35:00*1.37292*1.37265*1.37315*1.37261
05/24/2011 01:40:00*1.37265*1.37282*1.37295*1.3726
05/24/2011 01:45:00*1.37282*1.37277*1.37287*1.37261
05/24/2011 01:50:00*1.37277*1.37287*1.37303*1.37274
05/24/2011 01:55:00*1.37287*1.37302*1.37332*1.37283
05/24/2011 02:00:00*1.37302*1.37339*1.37356*1.373
05/24/2011 02:05:00*1.37339*1.3729*1.37346*1.37231
05/24/2011 02:10:00*1.3729*1.37324*1.37332*1.37258
05/24/2011 02:15:00*1.37324*1.37265*1.37326*1.37232
05/24/2011 02:20:00*1.37265*1.37266*1.37304*1.37211
05/24/2011 02:25:00*1.37266*1.37244*1.37296*1.37236
05/24/2011 02:30:00*1.37244*1.37266*1.37295*1.37197
05/24/2011 02:35:00*1.37266*1.37275*1.37312*1.37211
05/24/2011 02:40:00*1.37275*1.37358*1.37365*1.3726
05/24/2011 02:45:00*1.37358*1.37399*1.37431*1.37312
05/24/2011 02:50:00*1.37399*1.37376*1.37408*1.37339
05/24/2011 02:55:00*1.37376*1.37253*1.37383*1.37243
05/24/2011 03:00:00*1.37253*1.37327*1.3733*1.37243
05/24/2011 03:05:00*1.37327*1.37355*1.37378*1.37267
05/24/2011 03:10:00*1.37355*1.37291*1.37355*1.37266
05/24/2011 03:15:00*1.37291*1.3732*1.37357*1.37283
05/24/2011 03:20:00*1.3732*1.37353*1.37386*1.37295
05/24/2011 03:25:00*1.37353*1.37368*1.37395*1.37334
05/24/2011 03:30:00*1.37368*1.37379*1.37412*1.37354
05/24/2011 03:35:00*1.37379*1.37392*1.37418*1.37315
05/24/2011 03:40:00*1.37392*1.37387*1.37422*1.37349
05/24/2011 03:45:00*1.37387*1.37398*1.37423*1.37378
05/24/2011 03:50:00*1.37398*1.3738*1.37428*1.37378
05/24/2011 03:55:00*1.3738*1.37324*1.37387*1.37309
05/24/2011 04:00:00*1.37324*1.37299*1.37367*1.37289
05/24/2011 04:05:00*1.37299*1.37417*1.37506*1.37249
05/24/2011 04:10:00*1.37417*1.37534*1.3757*1.37402
05/24/2011 04:15:00*1.37534*1.37564*1.37596*1.37525
05/24/2011 04:20:00*1.37564*1.37546*1.37595*1.37526
05/24/2011 04:25:00*1.37546*1.37565*1.37587*1.37514
05/24/2011 04:30:00*1.37565*1.37525*1.37609*1.37514
05/24/2011 04:35:00*1.37525*1.37527*1.37573*1.37518
05/24/2011 04:40:00*1.37527*1.37542*1.37612*1.37505
05/24/2011 04:45:00*1.37542*1.37553*1.37585*1.37538
05/24/2011 04:50:00*1.37553*1.37541*1.37581*1.37526
05/24/2011 04:55:00*1.37541*1.37621*1.37683*1.37534
05/24/2011 05:00:00*1.37621*1.37532*1.37621*1.37531
05/24/2011 05:05:00*1.37532*1.37549*1.37559*1.37459
05/24/2011 05:10:00*1.37549*1.37542*1.37559*1.37517
05/24/2011 05:15:00*1.37542*1.37532*1.3755*1.37493
05/24/2011 05:20:00*1.37532*1.37498*1.37564*1.37492
05/24/2011 05:25:00*1.37498*1.37541*1.37596*1.37497
05/24/2011 05:30:00*1.37541*1.37609*1.37651*1.37539
05/24/2011 05:35:00*1.37609*1.37646*1.37669*1.37589
05/24/2011 05:40:00*1.37646*1.37663*1.37712*1.37611
05/24/2011 05:45:00*1.37663*1.37691*1.37713*1.3763
05/24/2011 05:50:00*1.37691*1.37749*1.37749*1.37678
05/24/2011 05:55:00*1.37749*1.37765*1.37769*1.37709
05/24/2011 06:00:00*1.37765*1.37715*1.37769*1.37701
05/24/2011 06:05:00*1.37715*1.37703*1.37749*1.37663
05/24/2011 06:10:00*1.37703*1.37523*1.37709*1.37479
05/24/2011 06:15:00*1.37523*1.37559*1.37579*1.37459
05/24/2011 06:20:00*1.37559*1.3754*1.37604*1.37528
05/24/2011 06:25:00*1.3754*1.37598*1.3761*1.37533
05/24/2011 06:30:00*1.37598*1.37524*1.37631*1.37509
05/24/2011 06:35:00*1.37524*1.37637*1.37656*1.37489
05/24/2011 06:40:00*1.37637*1.37694*1.37732*1.37632
05/24/2011 06:45:00*1.37694*1.37809*1.37831*1.37689
05/24/2011 06:50:00*1.37809*1.37739*1.37841*1.37731
05/24/2011 06:55:00*1.37739*1.37783*1.37823*1.37727
05/24/2011 07:00:00*1.37783*1.37755*1.37819*1.37722
05/24/2011 07:05:00*1.37755*1.37819*1.37833*1.37719
05/24/2011 07:10:00*1.37819*1.37782*1.3789*1.37782
05/24/2011 07:15:00*1.37782*1.37819*1.37845*1.37774
05/24/2011 07:20:00*1.37819*1.37765*1.37829*1.37738
05/24/2011 07:25:00*1.37765*1.37798*1.37822*1.37763
05/24/2011 07:30:00*1.37798*1.37764*1.37824*1.37748
05/24/2011 07:35:00*1.37764*1.37739*1.37779*1.37729
05/24/2011 07:40:00*1.37739*1.37766*1.3778*1.37736
05/24/2011 07:45:00*1.37766*1.37739*1.37788*1.37739
05/24/2011 07:50:00*1.37739*1.37711*1.37771*1.37703
05/24/2011 07:55:00*1.37711*1.3769*1.3772*1.37665
05/24/2011 08:00:00*1.3769*1.37645*1.37713*1.37629
05/24/2011 08:05:00*1.37645*1.37755*1.37755*1.37639
05/24/2011 08:10:00*1.37755*1.37785*1.37787*1.37741
05/24/2011 08:15:00*1.37785*1.37796*1.37824*1.37741
05/24/2011 08:20:00*1.37796*1.3781*1.37855*1.37777
05/24/2011 08:25:00*1.3781*1.37744*1.3782*1.37728
05/24/2011 08:30:00*1.37744*1.37712*1.37749*1.37692
05/24/2011 08:35:00*1.37712*1.37689*1.3774*1.37654
05/24/2011 08:40:00*1.37689*1.37659*1.37689*1.37619
05/24/2011 08:45:00*1.37659*1.37682*1.37699*1.37645
05/24/2011 08:50:00*1.37682*1.37717*1.37721*1.37634
05/24/2011 08:55:00*1.37717*1.37686*1.37736*1.37677
05/24/2011 09:00:00*1.37686*1.37659*1.37691*1.37635
05/24/2011 09:05:00*1.37659*1.37691*1.3773*1.37639
05/24/2011 09:10:00*1.37691*1.37727*1.37739*1.37622
05/24/2011 09:15:00*1.37727*1.37753*1.3781*1.3769
05/24/2011 09:20:00*1.37753*1.37802*1.37836*1.3775
05/24/2011 09:25:00*1.37802*1.37833*1.37856*1.37795
05/24/2011 09:30:00*1.37833*1.37851*1.37877*1.37786
05/24/2011 09:35:00*1.37851*1.37825*1.37883*1.37819
05/24/2011 09:40:00*1.37825*1.37806*1.37846*1.37769
05/24/2011 09:45:00*1.37806*1.37897*1.37923*1.37799
05/24/2011 09:50:00*1.37897*1.37893*1.37939*1.37888
05/24/2011 09:55:00*1.37893*1.37901*1.37929*1.37885
05/24/2011 10:00:00*1.37901*1.37889*1.3797*1.37889
05/24/2011 10:05:00*1.37889*1.37942*1.37971*1.3786
05/24/2011 10:10:00*1.37942*1.37973*1.38002*1.37919
05/24/2011 10:15:00*1.37973*1.37959*1.38029*1.37945
05/24/2011 10:20:00*1.37959*1.37904*1.37959*1.37866
05/24/2011 10:25:00*1.37904*1.37941*1.37959*1.37901
05/24/2011 10:30:00*1.37941*1.37877*1.37954*1.37875
05/24/2011 10:35:00*1.37877*1.37908*1.37939*1.37869
05/24/2011 10:40:00*1.37908*1.37955*1.37982*1.37879
05/24/2011 10:45:00*1.37955*1.37938*1.37969*1.37909
05/24/2011 10:50:00*1.37938*1.37947*1.38009*1.37927
05/24/2011 10:55:00*1.37947*1.3801*1.38023*1.37946
05/24/2011 11:00:00*1.3801*1.37908*1.38046*1.37894
05/24/2011 11:05:00*1.37908*1.38049*1.38103*1.37883
05/24/2011 11:10:00*1.38049*1.38009*1.38073*1.38009
05/24/2011 11:15:00*1.38009*1.37959*1.3803*1.37919
05/24/2011 11:20:00*1.37959*1.38015*1.38049*1.37931
05/24/2011 11:25:00*1.38015*1.37945*1.38025*1.3794
05/24/2011 11:30:00*1.37945*1.38019*1.38049*1.37936
05/24/2011 11:35:00*1.38019*1.37962*1.38031*1.37945
05/24/2011 11:40:00*1.37962*1.3794*1.37995*1.37929
05/24/2011 11:45:00*1.3794*1.37941*1.37949*1.37819
05/24/2011 11:50:00*1.37941*1.37931*1.37949*1.37872
05/24/2011 11:55:00*1.37931*1.37913*1.37957*1.37889
05/24/2011 12:00:00*1.37913*1.37858*1.37927*1.37849
05/24/2011 12:05:00*1.37858*1.37845*1.37892*1.37829
05/24/2011 12:10:00*1.37845*1.37849*1.37879*1.37799
05/24/2011 12:15:00*1.37849*1.37859*1.3787*1.37824
05/24/2011 12:20:00*1.37859*1.37745*1.37879*1.37742
05/24/2011 12:25:00*1.37745*1.37824*1.37839*1.37743
05/24/2011 12:30:00*1.37824*1.37849*1.37859*1.37809
05/24/2011 12:35:00*1.37849*1.3784*1.37875*1.37807
05/24/2011 12:40:00*1.3784*1.3784*1.37896*1.37827
05/24/2011 12:45:00*1.3784*1.37815*1.37843*1.37802
05/24/2011 12:50:00*1.37815*1.37849*1.37881*1.37814
05/24/2011 12:55:00*1.37849*1.37859*1.37888*1.37841
05/24/2011 13:00:00*1.37859*1.37827*1.37868*1.3782
05/24/2011 13:05:00*1.37827*1.3783*1.37876*1.37807
05/24/2011 13:10:00*1.3783*1.37869*1.37889*1.37803
05/24/2011 13:15:00*1.37869*1.37842*1.37869*1.37801
05/24/2011 13:20:00*1.37842*1.37879*1.37889*1.37842
05/24/2011 13:25:00*1.37879*1.37919*1.37931*1.3785
05/24/2011 13:30:00*1.37919*1.37982*1.38021*1.37909
05/24/2011 13:35:00*1.37982*1.37974*1.38017*1.37955
05/24/2011 13:40:00*1.37974*1.3798*1.38009*1.3797
05/24/2011 13:45:00*1.3798*1.38016*1.38029*1.3798
05/24/2011 13:50:00*1.38016*1.38011*1.38079*1.37997
05/24/2011 13:55:00*1.38011*1.37987*1.38017*1.37968
05/24/2011 14:00:00*1.37987*1.38001*1.38022*1.37967
05/24/2011 14:05:00*1.38001*1.37989*1.38012*1.37952
05/24/2011 14:10:00*1.37989*1.37979*1.37989*1.37951
05/24/2011 14:15:00*1.37979*1.37973*1.38009*1.37959
05/24/2011 14:20:00*1.37973*1.38018*1.38018*1.37963
05/24/2011 14:25:00*1.38018*1.37979*1.38018*1.37959
05/24/2011 14:30:00*1.37979*1.37984*1.38019*1.37959
05/24/2011 14:35:00*1.37984*1.37949*1.37999*1.37939
05/24/2011 14:40:00*1.37949*1.37936*1.37969*1.37929
05/24/2011 14:45:00*1.37936*1.37933*1.37979*1.37929
05/24/2011 14:50:00*1.37933*1.37919*1.37941*1.37912
05/24/2011 14:55:00*1.37919*1.37905*1.37929*1.3789
05/24/2011 15:00:00*1.37905*1.37889*1.37919*1.37875
05/24/2011 15:05:00*1.37889*1.37871*1.3791*1.37859
05/24/2011 15:10:00*1.37871*1.3788*1.37883*1.37849
05/24/2011 15:15:00*1.3788*1.37851*1.37907*1.37831
05/24/2011 15:20:00*1.37851*1.37859*1.37879*1.37828
05/24/2011 15:25:00*1.37859*1.37869*1.37909*1.37852
05/24/2011 15:30:00*1.37869*1.37889*1.37917*1.37869
05/24/2011 15:35:00*1.37889*1.37883*1.37905*1.37864
05/24/2011 15:40:00*1.37883*1.37837*1.37889*1.37829
05/24/2011 15:45:00*1.37837*1.37856*1.37869*1.37819
05/24/2011 15:50:00*1.37856*1.37817*1.37859*1.37795
05/24/2011 15:55:00*1.37817*1.37753*1.37819*1.3774
05/24/2011 16:00:00*1.37753*1.37696*1.3776*1.37695
05/24/2011 16:05:00*1.37696*1.37748*1.37764*1.37686
05/24/2011 16:10:00*1.37748*1.37699*1.37769*1.37699
05/24/2011 16:15:00*1.37699*1.37719*1.37749*1.37689
05/24/2011 16:20:00*1.37719*1.37759*1.37779*1.37719
05/24/2011 16:25:00*1.37759*1.37709*1.37769*1.37679
05/24/2011 16:30:00*1.37709*1.37709*1.37739*1.37689
05/24/2011 16:35:00*1.37709*1.37679*1.37719*1.37669
05/24/2011 16:40:00*1.37679*1.37709*1.37729*1.37679
05/24/2011 16:45:00*1.37709*1.37692*1.37719*1.37689
05/24/2011 16:50:00*1.37692*1.37699*1.37729*1.37689
05/24/2011 16:55:00*1.37699*1.37689*1.37709*1.37679
05/24/2011 17:00:00*1.37689*1.37679*1.37709*1.37663
