05/22/2011 17:05:00*1.37737*1.37737*1.37737*1.37737
05/22/2011 17:10:00*1.37737*1.37715*1.37737*1.37665
05/22/2011 17:15:00*1.37715*1.37755*1.37759*1.37697
05/22/2011 17:20:00*1.37755*1.37738*1.37763*1.37727
05/22/2011 17:25:00*1.37738*1.37687*1.37738*1.37682
05/22/2011 17:30:00*1.37687*1.37681*1.37687*1.37667
05/22/2011 17:35:00*1.37681*1.37663*1.37681*1.37645
05/22/2011 17:40:00*1.37663*1.37625*1.37663*1.37606
05/22/2011 17:45:00*1.37625*1.37619*1.37625*1.37616
05/22/2011 17:50:00*1.37619*1.37497*1.37619*1.37497
05/22/2011 17:55:00*1.37497*1.37578*1.37578*1.37497
05/22/2011 18:00:00*1.37578*1.37625*1.3766*1.37558
05/22/2011 18:05:00*1.37625*1.37712*1.37748*1.37624
05/22/2011 18:10:00*1.37712*1.37706*1.37733*1.37692
05/22/2011 18:15:00*1.37706*1.37716*1.37735*1.37706
05/22/2011 18:20:00*1.37716*1.37744*1.37745*1.37704
05/22/2011 18:25:00*1.37744*1.37799*1.37809*1.3772
05/22/2011 18:30:00*1.37799*1.37739*1.37809*1.37735
05/22/2011 18:35:00*1.37739*1.37619*1.37749*1.37609
05/22/2011 18:40:00*1.37619*1.37599*1.37629*1.37539
05/22/2011 18:45:00*1.37599*1.37609*1.37679*1.37579
05/22/2011 18:50:00*1.37609*1.37619*1.37649*1.37609
05/22/2011 18:55:00*1.37619*1.37479*1.37619*1.37479
05/22/2011 19:00:00*1.37479*1.37509*1.37539*1.37459
05/22/2011 19:05:00*1.37509*1.3754*1.37549*1.37509
05/22/2011 19:10:00*1.3754*1.37601*1.37609*1.37531
05/22/2011 19:15:00*1.37601*1.37399*1.37601*1.37389
05/22/2011 19:20:00*1.37399*1.37389*1.37419*1.37329
05/22/2011 19:25:00*1.37389*1.37429*1.37479*1.37379
05/22/2011 19:30:00*1.37429*1.37399*1.37429*1.37339
05/22/2011 19:35:00*1.37399*1.37389*1.37419*1.37339
05/22/2011 19:40:00*1.37389*1.37449*1.37459*1.37369
05/22/2011 19:45:00*1.37449*1.37409*1.37489*1.37409
05/22/2011 19:50:00*1.37409*1.37469*1.37489*1.37409
05/22/2011 19:55:00*1.37469*1.37459*1.37528*1.37449
05/22/2011 20:00:00*1.37459*1.37469*1.37483*1.37429
05/22/2011 20:05:00*1.37469*1.37499*1.37529*1.37399
05/22/2011 20:10:00*1.37499*1.37529*1.37539*1.37469
05/22/2011 20:15:00*1.37529*1.37519*1.37549*1.37489
05/22/2011 20:20:00*1.37519*1.37549*1.37602*1.37519
05/22/2011 20:25:00*1.37549*1.37599*1.37629*1.37539
05/22/2011 20:30:00*1.37599*1.37563*1.37609*1.37559
05/22/2011 20:35:00*1.37563*1.37549*1.37589*1.37519
05/22/2011 20:40:00*1.37549*1.37569*1.37619*1.37549
05/22/2011 20:45:00*1.37569*1.37539*1.37579*1.37519
05/22/2011 20:50:00*1.37539*1.37559*1.37609*1.37529
05/22/2011 20:55:00*1.37559*1.37529*1.37559*1.37519
05/22/2011 21:00:00*1.37529*1.37529*1.37569*1.37489
05/22/2011 21:05:00*1.37529*1.37529*1.37569*1.37469
05/22/2011 21:10:00*1.37529*1.37539*1.37559*1.37499
05/22/2011 21:15:00*1.37539*1.375*1.37549*1.37476
05/22/2011 21:20:00*1.375*1.37517*1.3759*1.375
05/22/2011 21:25:00*1.37517*1.37549*1.37569*1.37479
05/22/2011 21:30:00*1.37549*1.37551*1.37569*1.37509
05/22/2011 21:35:00*1.37551*1.37516*1.37551*1.37489
05/22/2011 21:40:00*1.37516*1.37379*1.37526*1.37379
05/22/2011 21:45:00*1.37379*1.37439*1.37449*1.37375
05/22/2011 21:50:00*1.37439*1.37439*1.37469*1.37389
05/22/2011 21:55:00*1.37439*1.3746*1.37479*1.3742
05/22/2011 22:00:00*1.3746*1.37439*1.37493*1.37409
05/22/2011 22:05:00*1.37439*1.37429*1.37439*1.37349
05/22/2011 22:10:00*1.37429*1.37469*1.37483*1.3742
05/22/2011 22:15:00*1.37469*1.37519*1.37539*1.3746
05/22/2011 22:20:00*1.37519*1.3753*1.37554*1.37509
05/22/2011 22:25:00*1.3753*1.37509*1.37543*1.37464
05/22/2011 22:30:00*1.37509*1.37472*1.37527*1.37455
05/22/2011 22:35:00*1.37472*1.37435*1.37472*1.37413
05/22/2011 22:40:00*1.37435*1.37499*1.37509*1.37421
05/22/2011 22:45:00*1.37499*1.37487*1.37539*1.37479
05/22/2011 22:50:00*1.37487*1.3751*1.3751*1.37469
05/22/2011 22:55:00*1.3751*1.37487*1.37532*1.37479
05/22/2011 23:00:00*1.37487*1.37509*1.37515*1.37469
05/22/2011 23:05:00*1.37509*1.37542*1.37552*1.37484
05/22/2011 23:10:00*1.37542*1.37522*1.37549*1.37518
05/22/2011 23:15:00*1.37522*1.37475*1.37522*1.37462
05/22/2011 23:20:00*1.37475*1.37464*1.37494*1.37455
05/22/2011 23:25:00*1.37464*1.37449*1.37474*1.37432
05/22/2011 23:30:00*1.37449*1.37458*1.37462*1.37421
05/22/2011 23:35:00*1.37458*1.37452*1.37467*1.37432
05/22/2011 23:40:00*1.37452*1.37447*1.37475*1.37438
05/22/2011 23:45:00*1.37447*1.37469*1.37489*1.37434
05/22/2011 23:50:00*1.37469*1.3744*1.37489*1.37409
05/22/2011 23:55:00*1.3744*1.3744*1.37484*1.37428
05/23/2011 00:00:00*1.3744*1.37471*1.3748*1.37423
05/23/2011 00:05:00*1.37471*1.37511*1.37512*1.3747
05/23/2011 00:10:00*1.37511*1.37423*1.37517*1.37423
05/23/2011 00:15:00*1.37423*1.37419*1.37429*1.37389
05/23/2011 00:20:00*1.37419*1.37428*1.37448*1.37415
05/23/2011 00:25:00*1.37428*1.37379*1.37439*1.37365
05/23/2011 00:30:00*1.37379*1.37359*1.37399*1.3734
05/23/2011 00:35:00*1.37359*1.37379*1.37409*1.37349
05/23/2011 00:40:00*1.37379*1.37379*1.37429*1.37369
05/23/2011 00:45:00*1.37379*1.37399*1.37399*1.37359
05/23/2011 00:50:00*1.37399*1.37429*1.37439*1.37399
05/23/2011 00:55:00*1.37429*1.37459*1.37459*1.37409
05/23/2011 01:00:00*1.37459*1.37439*1.37479*1.37419
05/23/2011 01:05:00*1.37439*1.37441*1.37459*1.37419
05/23/2011 01:10:00*1.37441*1.37439*1.37459*1.37409
05/23/2011 01:15:00*1.37439*1.3744*1.37459*1.37425
05/23/2011 01:20:00*1.3744*1.374*1.37459*1.37349
05/23/2011 01:25:00*1.374*1.37439*1.37449*1.37389
05/23/2011 01:30:00*1.37439*1.37419*1.37449*1.37409
05/23/2011 01:35:00*1.37419*1.37419*1.37479*1.37419
05/23/2011 01:40:00*1.37419*1.37399*1.37452*1.37399
05/23/2011 01:45:00*1.37399*1.37401*1.37452*1.37379
05/23/2011 01:50:00*1.37401*1.3744*1.3747*1.37399
05/23/2011 01:55:00*1.3744*1.37492*1.37507*1.3744
05/23/2011 02:00:00*1.37492*1.37494*1.3752*1.37445
05/23/2011 02:05:00*1.37494*1.3746*1.37494*1.37411
05/23/2011 02:10:00*1.3746*1.37443*1.37505*1.37435
05/23/2011 02:15:00*1.37443*1.37359*1.37451*1.3731
05/23/2011 02:20:00*1.37359*1.37342*1.37379*1.37281
05/23/2011 02:25:00*1.37342*1.37313*1.37399*1.37309
05/23/2011 02:30:00*1.37313*1.37392*1.37399*1.37286
05/23/2011 02:35:00*1.37392*1.37359*1.37419*1.37326
05/23/2011 02:40:00*1.37359*1.37389*1.37412*1.37345
05/23/2011 02:45:00*1.37389*1.3747*1.37499*1.37383
05/23/2011 02:50:00*1.3747*1.37429*1.37544*1.3742
05/23/2011 02:55:00*1.37429*1.37299*1.37456*1.37293
05/23/2011 03:00:00*1.37299*1.37139*1.37299*1.37071
05/23/2011 03:05:00*1.37139*1.37234*1.37264*1.37132
05/23/2011 03:10:00*1.37234*1.37262*1.37308*1.37229
05/23/2011 03:15:00*1.37262*1.37226*1.37298*1.37197
05/23/2011 03:20:00*1.37226*1.37221*1.37269*1.37212
05/23/2011 03:25:00*1.37221*1.37288*1.37288*1.37201
05/23/2011 03:30:00*1.37288*1.37195*1.37318*1.37195
05/23/2011 03:35:00*1.37195*1.37099*1.37209*1.37099
05/23/2011 03:40:00*1.37099*1.37015*1.37159*1.37
05/23/2011 03:45:00*1.37015*1.37079*1.37129*1.37015
05/23/2011 03:50:00*1.37079*1.37109*1.37126*1.37062
05/23/2011 03:55:00*1.37109*1.37165*1.37184*1.37107
05/23/2011 04:00:00*1.37165*1.37081*1.37218*1.37081
05/23/2011 04:05:00*1.37081*1.37126*1.37186*1.37081
05/23/2011 04:10:00*1.37126*1.37174*1.37206*1.37102
05/23/2011 04:15:00*1.37174*1.37199*1.37224*1.37156
05/23/2011 04:20:00*1.37199*1.37135*1.37219*1.3712
05/23/2011 04:25:00*1.37135*1.37059*1.37148*1.37013
05/23/2011 04:30:00*1.37059*1.37113*1.37164*1.37011
05/23/2011 04:35:00*1.37113*1.37119*1.3713*1.37075
05/23/2011 04:40:00*1.37119*1.37062*1.37129*1.37052
05/23/2011 04:45:00*1.37062*1.37045*1.37074*1.36975
05/23/2011 04:50:00*1.37045*1.36969*1.37059*1.36959
05/23/2011 04:55:00*1.36969*1.36969*1.37039*1.36914
05/23/2011 05:00:00*1.36969*1.36994*1.37019*1.36939
05/23/2011 05:05:00*1.36994*1.37039*1.37039*1.36909
05/23/2011 05:10:00*1.37039*1.37005*1.3705*1.36959
05/23/2011 05:15:00*1.37005*1.36909*1.37019*1.36899
05/23/2011 05:20:00*1.36909*1.36793*1.36939*1.3679
05/23/2011 05:25:00*1.36793*1.36832*1.36861*1.36793
05/23/2011 05:30:00*1.36832*1.36844*1.36864*1.368
05/23/2011 05:35:00*1.36844*1.36856*1.36863*1.3679
05/23/2011 05:40:00*1.36856*1.36864*1.369*1.3684
05/23/2011 05:45:00*1.36864*1.36819*1.36899*1.36809
05/23/2011 05:50:00*1.36819*1.36787*1.36838*1.36759
05/23/2011 05:55:00*1.36787*1.3683*1.36832*1.36769
05/23/2011 06:00:00*1.3683*1.36837*1.36867*1.36799
05/23/2011 06:05:00*1.36837*1.36879*1.3689*1.36818
05/23/2011 06:10:00*1.36879*1.36893*1.36917*1.36864
05/23/2011 06:15:00*1.36893*1.36929*1.36944*1.36885
05/23/2011 06:20:00*1.36929*1.36885*1.36941*1.36874
05/23/2011 06:25:00*1.36885*1.36799*1.36885*1.36792
05/23/2011 06:30:00*1.36799*1.36893*1.36894*1.36794
05/23/2011 06:35:00*1.36893*1.3693*1.36947*1.36862
05/23/2011 06:40:00*1.3693*1.36946*1.36959*1.36897
05/23/2011 06:45:00*1.36946*1.36959*1.3699*1.36904
05/23/2011 06:50:00*1.36959*1.36987*1.37005*1.36918
05/23/2011 06:55:00*1.36987*1.3699*1.37018*1.36958
05/23/2011 07:00:00*1.3699*1.37034*1.37048*1.36978
05/23/2011 07:05:00*1.37034*1.37006*1.37034*1.36957
05/23/2011 07:10:00*1.37006*1.37031*1.37032*1.36956
05/23/2011 07:15:00*1.37031*1.37044*1.37069*1.37007
05/23/2011 07:20:00*1.37044*1.37041*1.37094*1.37011
05/23/2011 07:25:00*1.37041*1.37052*1.37061*1.37009
05/23/2011 07:30:00*1.37052*1.37099*1.37127*1.37019
05/23/2011 07:35:00*1.37099*1.37139*1.37159*1.37089
05/23/2011 07:40:00*1.37139*1.37172*1.37191*1.37119
05/23/2011 07:45:00*1.37172*1.37199*1.37209*1.37159
05/23/2011 07:50:00*1.37199*1.37196*1.3723*1.37109
05/23/2011 07:55:00*1.37196*1.37293*1.37293*1.37189
05/23/2011 08:00:00*1.37293*1.37285*1.37318*1.37262
05/23/2011 08:05:00*1.37285*1.37264*1.37347*1.37244
05/23/2011 08:10:00*1.37264*1.37279*1.37294*1.37236
05/23/2011 08:15:00*1.37279*1.37244*1.37293*1.37185
05/23/2011 08:20:00*1.37244*1.37089*1.37259*1.3705
05/23/2011 08:25:00*1.37089*1.37022*1.37111*1.36961
05/23/2011 08:30:00*1.37022*1.36936*1.3704*1.36909
05/23/2011 08:35:00*1.36936*1.36933*1.3697*1.369
05/23/2011 08:40:00*1.36933*1.36979*1.36983*1.36898
05/23/2011 08:45:00*1.36979*1.36989*1.37009*1.36929
05/23/2011 08:50:00*1.36989*1.37029*1.37039*1.36969
05/23/2011 08:55:00*1.37029*1.3708*1.37119*1.37019
05/23/2011 09:00:00*1.3708*1.37127*1.37169*1.37074
05/23/2011 09:05:00*1.37127*1.37169*1.37205*1.37127
05/23/2011 09:10:00*1.37169*1.3718*1.37209*1.37159
05/23/2011 09:15:00*1.3718*1.37229*1.37255*1.37112
05/23/2011 09:20:00*1.37229*1.37254*1.37265*1.37209
05/23/2011 09:25:00*1.37254*1.3716*1.3726*1.3716
05/23/2011 09:30:00*1.3716*1.37119*1.37174*1.371
05/23/2011 09:35:00*1.37119*1.3716*1.37199*1.37102
05/23/2011 09:40:00*1.3716*1.37199*1.37199*1.37088
05/23/2011 09:45:00*1.37199*1.37248*1.37272*1.37179
05/23/2011 09:50:00*1.37248*1.37179*1.37261*1.37153
05/23/2011 09:55:00*1.37179*1.37209*1.37269*1.37179
05/23/2011 10:00:00*1.37209*1.37189*1.37242*1.37169
05/23/2011 10:05:00*1.37189*1.37195*1.37269*1.37173
05/23/2011 10:10:00*1.37195*1.37269*1.37292*1.37186
05/23/2011 10:15:00*1.37269*1.37314*1.37336*1.3725
05/23/2011 10:20:00*1.37314*1.37287*1.3732*1.37259
05/23/2011 10:25:00*1.37287*1.37325*1.37326*1.37263
05/23/2011 10:30:00*1.37325*1.37331*1.37365*1.37315
05/23/2011 10:35:00*1.37331*1.37352*1.37409*1.37329
05/23/2011 10:40:00*1.37352*1.37379*1.37389*1.37339
05/23/2011 10:45:00*1.37379*1.37419*1.37435*1.37356
05/23/2011 10:50:00*1.37419*1.37335*1.37419*1.37302
05/23/2011 10:55:00*1.37335*1.37324*1.37341*1.37257
05/23/2011 11:00:00*1.37324*1.37352*1.37371*1.37299
05/23/2011 11:05:00*1.37352*1.37398*1.37398*1.37339
05/23/2011 11:10:00*1.37398*1.37393*1.37419*1.37352
05/23/2011 11:15:00*1.37393*1.37345*1.374*1.37304
05/23/2011 11:20:00*1.37345*1.37311*1.37419*1.37309
05/23/2011 11:25:00*1.37311*1.37308*1.37339*1.37252
05/23/2011 11:30:00*1.37308*1.37231*1.37339*1.37231
05/23/2011 11:35:00*1.37231*1.37249*1.37269*1.37185
05/23/2011 11:40:00*1.37249*1.3722*1.37289*1.37209
05/23/2011 11:45:00*1.3722*1.37228*1.37261*1.37189
05/23/2011 11:50:00*1.37228*1.37239*1.37289*1.37215
05/23/2011 11:55:00*1.37239*1.37249*1.37269*1.37209
05/23/2011 12:00:00*1.37249*1.37224*1.37269*1.37203
05/23/2011 12:05:00*1.37224*1.37223*1.37262*1.37214
05/23/2011 12:10:00*1.37223*1.37229*1.37259*1.37195
05/23/2011 12:15:00*1.37229*1.3718*1.37248*1.37151
05/23/2011 12:20:00*1.3718*1.37149*1.37198*1.37129
05/23/2011 12:25:00*1.37149*1.37265*1.37269*1.37131
05/23/2011 12:30:00*1.37265*1.37245*1.37299*1.37229
05/23/2011 12:35:00*1.37245*1.37325*1.37354*1.37222
05/23/2011 12:40:00*1.37325*1.37343*1.37367*1.37324
05/23/2011 12:45:00*1.37343*1.3731*1.37361*1.37261
05/23/2011 12:50:00*1.3731*1.37359*1.37369*1.37305
05/23/2011 12:55:00*1.37359*1.37365*1.37416*1.37339
05/23/2011 13:00:00*1.37365*1.37349*1.37365*1.37293
05/23/2011 13:05:00*1.37349*1.37324*1.37373*1.37319
05/23/2011 13:10:00*1.37324*1.37358*1.37358*1.3732
05/23/2011 13:15:00*1.37358*1.37389*1.37407*1.37338
05/23/2011 13:20:00*1.37389*1.37411*1.3742*1.37344
05/23/2011 13:25:00*1.37411*1.37402*1.3744*1.37392
05/23/2011 13:30:00*1.37402*1.37343*1.37409*1.37341
05/23/2011 13:35:00*1.37343*1.37369*1.37379*1.37309
05/23/2011 13:40:00*1.37369*1.37364*1.37399*1.37342
05/23/2011 13:45:00*1.37364*1.37342*1.37385*1.37328
05/23/2011 13:50:00*1.37342*1.37339*1.37343*1.37314
05/23/2011 13:55:00*1.37339*1.37365*1.37386*1.37339
05/23/2011 14:00:00*1.37365*1.3743*1.37454*1.37356
05/23/2011 14:05:00*1.3743*1.37412*1.37436*1.37371
05/23/2011 14:10:00*1.37412*1.37412*1.37419*1.37373
05/23/2011 14:15:00*1.37412*1.37322*1.37459*1.37322
05/23/2011 14:20:00*1.37322*1.37321*1.37356*1.37284
05/23/2011 14:25:00*1.37321*1.37289*1.37325*1.37279
05/23/2011 14:30:00*1.37289*1.37259*1.37289*1.37219
05/23/2011 14:35:00*1.37259*1.37299*1.37319*1.37259
05/23/2011 14:40:00*1.37299*1.37319*1.37339*1.37269
05/23/2011 14:45:00*1.37319*1.37299*1.37339*1.37289
05/23/2011 14:50:00*1.37299*1.37309*1.37349*1.37299
05/23/2011 14:55:00*1.37309*1.37329*1.37339*1.37289
05/23/2011 15:00:00*1.37329*1.37329*1.37339*1.37289
05/23/2011 15:05:00*1.37329*1.37339*1.37339*1.37289
05/23/2011 15:10:00*1.37339*1.37349*1.37369*1.37328
05/23/2011 15:15:00*1.37349*1.37328*1.3735*1.37308
05/23/2011 15:20:00*1.37328*1.37339*1.37355*1.3731
05/23/2011 15:25:00*1.37339*1.37339*1.37349*1.37329
05/23/2011 15:30:00*1.37339*1.37337*1.37373*1.37328
05/23/2011 15:35:00*1.37337*1.373*1.37339*1.37289
05/23/2011 15:40:00*1.373*1.3733*1.3734*1.37292
05/23/2011 15:45:00*1.3733*1.37339*1.37369*1.37319
05/23/2011 15:50:00*1.37339*1.37281*1.37339*1.3728
05/23/2011 15:55:00*1.37281*1.37281*1.37316*1.37271
05/23/2011 16:00:00*1.37281*1.37241*1.37304*1.37216
05/23/2011 16:05:00*1.37241*1.37249*1.37259*1.37207
05/23/2011 16:10:00*1.37249*1.3729*1.37309*1.37239
05/23/2011 16:15:00*1.3729*1.37303*1.37318*1.37282
05/23/2011 16:20:00*1.37303*1.37309*1.37321*1.37297
05/23/2011 16:25:00*1.37309*1.37309*1.37339*1.37304
05/23/2011 16:30:00*1.37309*1.37285*1.37319*1.37279
05/23/2011 16:35:00*1.37285*1.37275*1.3729*1.37259
05/23/2011 16:40:00*1.37275*1.37289*1.3733*1.3727
05/23/2011 16:45:00*1.37289*1.37249*1.37309*1.37249
05/23/2011 16:50:00*1.37249*1.37269*1.37321*1.37249
05/23/2011 16:55:00*1.37269*1.37279*1.37313*1.37269
05/23/2011 17:00:00*1.37279*1.37349*1.37359*1.37269
