05/19/2011 17:05:00*1.38429*1.38379*1.38429*1.38356
05/19/2011 17:10:00*1.38379*1.38404*1.38439*1.38349
05/19/2011 17:15:00*1.38404*1.38496*1.38502*1.38394
05/19/2011 17:20:00*1.38496*1.38469*1.38499*1.38429
05/19/2011 17:25:00*1.38469*1.38499*1.38499*1.38465
05/19/2011 17:30:00*1.38499*1.38479*1.38499*1.38459
05/19/2011 17:35:00*1.38479*1.38469*1.38489*1.38459
05/19/2011 17:40:00*1.38469*1.38459*1.38499*1.38459
05/19/2011 17:45:00*1.38459*1.38499*1.38519*1.38449
05/19/2011 17:50:00*1.38499*1.38439*1.38519*1.38422
05/19/2011 17:55:00*1.38439*1.38429*1.38439*1.38409
05/19/2011 18:00:00*1.38429*1.38439*1.38479*1.38416
05/19/2011 18:05:00*1.38439*1.38411*1.385*1.38411
05/19/2011 18:10:00*1.38411*1.38446*1.38448*1.38411
05/19/2011 18:15:00*1.38446*1.38449*1.38484*1.38439
05/19/2011 18:20:00*1.38449*1.38446*1.38451*1.38436
05/19/2011 18:25:00*1.38446*1.38463*1.38474*1.38445
05/19/2011 18:30:00*1.38463*1.38471*1.38499*1.38461
05/19/2011 18:35:00*1.38471*1.38473*1.38496*1.38449
05/19/2011 18:40:00*1.38473*1.38444*1.38501*1.38442
05/19/2011 18:45:00*1.38444*1.38462*1.38489*1.38443
05/19/2011 18:50:00*1.38462*1.38435*1.38472*1.38433
05/19/2011 18:55:00*1.38435*1.38419*1.38457*1.38395
05/19/2011 19:00:00*1.38419*1.38389*1.38439*1.38379
05/19/2011 19:05:00*1.38389*1.38459*1.38469*1.38379
05/19/2011 19:10:00*1.38459*1.38478*1.38499*1.38459
05/19/2011 19:15:00*1.38478*1.38467*1.38501*1.38455
05/19/2011 19:20:00*1.38467*1.38481*1.38492*1.38454
05/19/2011 19:25:00*1.38481*1.38453*1.38485*1.38422
05/19/2011 19:30:00*1.38453*1.38447*1.38469*1.38431
05/19/2011 19:35:00*1.38447*1.38456*1.38464*1.38438
05/19/2011 19:40:00*1.38456*1.38452*1.38461*1.38439
05/19/2011 19:45:00*1.38452*1.38464*1.38486*1.38448
05/19/2011 19:50:00*1.38464*1.38463*1.38472*1.38446
05/19/2011 19:55:00*1.38463*1.38513*1.38513*1.38463
05/19/2011 20:00:00*1.38513*1.38513*1.38618*1.38492
05/19/2011 20:05:00*1.38513*1.38478*1.38513*1.38442
05/19/2011 20:10:00*1.38478*1.38467*1.385*1.3846
05/19/2011 20:15:00*1.38467*1.3844*1.38478*1.3843
05/19/2011 20:20:00*1.3844*1.38414*1.38456*1.3841
05/19/2011 20:25:00*1.38414*1.38349*1.38414*1.38329
05/19/2011 20:30:00*1.38349*1.38339*1.38369*1.3832
05/19/2011 20:35:00*1.38339*1.38369*1.38369*1.38339
05/19/2011 20:40:00*1.38369*1.38359*1.38389*1.3835
05/19/2011 20:45:00*1.38359*1.38349*1.38389*1.38349
05/19/2011 20:50:00*1.38349*1.38319*1.38379*1.38312
05/19/2011 20:55:00*1.38319*1.38299*1.38349*1.38299
05/19/2011 21:00:00*1.38299*1.38349*1.38379*1.38289
05/19/2011 21:05:00*1.38349*1.38369*1.38369*1.38339
05/19/2011 21:10:00*1.38369*1.38349*1.38369*1.38329
05/19/2011 21:15:00*1.38349*1.38353*1.38369*1.3833
05/19/2011 21:20:00*1.38353*1.38349*1.38399*1.38339
05/19/2011 21:25:00*1.38349*1.38309*1.38374*1.38299
05/19/2011 21:30:00*1.38309*1.38319*1.38339*1.38309
05/19/2011 21:35:00*1.38319*1.38279*1.38319*1.38269
05/19/2011 21:40:00*1.38279*1.38289*1.38299*1.38269
05/19/2011 21:45:00*1.38289*1.38329*1.38339*1.38279
05/19/2011 21:50:00*1.38329*1.3833*1.38349*1.38309
05/19/2011 21:55:00*1.3833*1.38339*1.38349*1.38309
05/19/2011 22:00:00*1.38339*1.38279*1.38349*1.38279
05/19/2011 22:05:00*1.38279*1.38319*1.38319*1.38279
05/19/2011 22:10:00*1.38319*1.38349*1.38359*1.38309
05/19/2011 22:15:00*1.38349*1.38349*1.38359*1.38309
05/19/2011 22:20:00*1.38349*1.38339*1.38349*1.38325
05/19/2011 22:25:00*1.38339*1.38359*1.38361*1.38339
05/19/2011 22:30:00*1.38359*1.3833*1.38359*1.38322
05/19/2011 22:35:00*1.3833*1.38389*1.38401*1.3833
05/19/2011 22:40:00*1.38389*1.38372*1.38399*1.3833
05/19/2011 22:45:00*1.38372*1.38369*1.38372*1.38342
05/19/2011 22:50:00*1.38369*1.38369*1.38369*1.38354
05/19/2011 22:55:00*1.38369*1.38389*1.38399*1.38359
05/19/2011 23:00:00*1.38389*1.38362*1.38401*1.38359
05/19/2011 23:05:00*1.38362*1.38379*1.38399*1.38349
05/19/2011 23:10:00*1.38379*1.38379*1.38379*1.38349
05/19/2011 23:15:00*1.38379*1.38383*1.38389*1.38349
05/19/2011 23:20:00*1.38383*1.38399*1.38399*1.38383
05/19/2011 23:25:00*1.38399*1.38379*1.384*1.38379
05/19/2011 23:30:00*1.38379*1.38399*1.38399*1.38369
05/19/2011 23:35:00*1.38399*1.38369*1.38399*1.38361
05/19/2011 23:40:00*1.38369*1.38369*1.38379*1.38359
05/19/2011 23:45:00*1.38369*1.38349*1.38369*1.38339
05/19/2011 23:50:00*1.38349*1.38351*1.38369*1.38343
05/19/2011 23:55:00*1.38351*1.38349*1.38359*1.38325
05/20/2011 00:00:00*1.38349*1.38339*1.38359*1.38331
05/20/2011 00:05:00*1.38339*1.38369*1.38379*1.38339
05/20/2011 00:10:00*1.38369*1.38371*1.38391*1.38369
05/20/2011 00:15:00*1.38371*1.38409*1.38419*1.38369
05/20/2011 00:20:00*1.38409*1.38369*1.38411*1.38349
05/20/2011 00:25:00*1.38369*1.38341*1.38373*1.38331
05/20/2011 00:30:00*1.38341*1.38369*1.38372*1.38339
05/20/2011 00:35:00*1.38369*1.38359*1.38382*1.38339
05/20/2011 00:40:00*1.38359*1.38359*1.38379*1.38339
05/20/2011 00:45:00*1.38359*1.38379*1.38381*1.38359
05/20/2011 00:50:00*1.38379*1.3839*1.3839*1.38375
05/20/2011 00:55:00*1.3839*1.38389*1.38394*1.38379
05/20/2011 01:00:00*1.38389*1.38409*1.38419*1.38384
05/20/2011 01:05:00*1.38409*1.38399*1.38409*1.38379
05/20/2011 01:10:00*1.38399*1.38409*1.38412*1.38389
05/20/2011 01:15:00*1.38409*1.3841*1.38449*1.38399
05/20/2011 01:20:00*1.3841*1.38419*1.38421*1.384
05/20/2011 01:25:00*1.38419*1.3842*1.38439*1.38409
05/20/2011 01:30:00*1.3842*1.38469*1.38472*1.38419
05/20/2011 01:35:00*1.38469*1.38495*1.38509*1.38459
05/20/2011 01:40:00*1.38495*1.38459*1.38499*1.38449
05/20/2011 01:45:00*1.38459*1.38461*1.38479*1.38449
05/20/2011 01:50:00*1.38461*1.38469*1.3849*1.38447
05/20/2011 01:55:00*1.38469*1.38459*1.385*1.38441
05/20/2011 02:00:00*1.38459*1.38475*1.3849*1.38449
05/20/2011 02:05:00*1.38475*1.38439*1.38529*1.38417
05/20/2011 02:10:00*1.38439*1.38419*1.38449*1.38379
05/20/2011 02:15:00*1.38419*1.38443*1.38449*1.38383
05/20/2011 02:20:00*1.38443*1.38374*1.38451*1.38363
05/20/2011 02:25:00*1.38374*1.38407*1.38412*1.38372
05/20/2011 02:30:00*1.38407*1.38436*1.38469*1.38403
05/20/2011 02:35:00*1.38436*1.38447*1.38474*1.38409
05/20/2011 02:40:00*1.38447*1.38499*1.3851*1.38443
05/20/2011 02:45:00*1.38499*1.38436*1.38509*1.38383
05/20/2011 02:50:00*1.38436*1.38436*1.38438*1.38369
05/20/2011 02:55:00*1.38436*1.38497*1.3852*1.3841
05/20/2011 03:00:00*1.38497*1.38407*1.38497*1.38395
05/20/2011 03:05:00*1.38407*1.38365*1.38441*1.38363
05/20/2011 03:10:00*1.38365*1.38372*1.38419*1.38338
05/20/2011 03:15:00*1.38372*1.38404*1.38405*1.38349
05/20/2011 03:20:00*1.38404*1.38327*1.38405*1.38321
05/20/2011 03:25:00*1.38327*1.3837*1.38392*1.38322
05/20/2011 03:30:00*1.3837*1.38435*1.38435*1.38329
05/20/2011 03:35:00*1.38435*1.38299*1.38446*1.38289
05/20/2011 03:40:00*1.38299*1.3836*1.38387*1.38296
05/20/2011 03:45:00*1.3836*1.38414*1.38429*1.38355
05/20/2011 03:50:00*1.38414*1.38502*1.38504*1.38377
05/20/2011 03:55:00*1.38502*1.38548*1.38581*1.38472
05/20/2011 04:00:00*1.38548*1.38494*1.38569*1.38429
05/20/2011 04:05:00*1.38494*1.38514*1.38545*1.38457
05/20/2011 04:10:00*1.38514*1.38493*1.38524*1.38489
05/20/2011 04:15:00*1.38493*1.38408*1.385*1.3838
05/20/2011 04:20:00*1.38408*1.38287*1.3842*1.38287
05/20/2011 04:25:00*1.38287*1.38271*1.38372*1.38239
05/20/2011 04:30:00*1.38271*1.38249*1.38309*1.38239
05/20/2011 04:35:00*1.38249*1.38232*1.38263*1.38192
05/20/2011 04:40:00*1.38232*1.38226*1.38246*1.38177
05/20/2011 04:45:00*1.38226*1.382*1.38249*1.38165
05/20/2011 04:50:00*1.382*1.38111*1.38251*1.38111
05/20/2011 04:55:00*1.38111*1.38095*1.38169*1.38085
05/20/2011 05:00:00*1.38095*1.38159*1.38179*1.38093
05/20/2011 05:05:00*1.38159*1.38101*1.38194*1.38097
05/20/2011 05:10:00*1.38101*1.38092*1.38169*1.38092
05/20/2011 05:15:00*1.38092*1.38084*1.38117*1.38047
05/20/2011 05:20:00*1.38084*1.38071*1.38129*1.38065
05/20/2011 05:25:00*1.38071*1.38*1.38109*1.37989
05/20/2011 05:30:00*1.38*1.38049*1.38055*1.3799
05/20/2011 05:35:00*1.38049*1.38015*1.38072*1.37971
05/20/2011 05:40:00*1.38015*1.38028*1.38039*1.38005
05/20/2011 05:45:00*1.38028*1.3803*1.38039*1.37964
05/20/2011 05:50:00*1.3803*1.37965*1.3804*1.37937
05/20/2011 05:55:00*1.37965*1.37933*1.37988*1.37912
05/20/2011 06:00:00*1.37933*1.37893*1.37942*1.37881
05/20/2011 06:05:00*1.37893*1.37809*1.37895*1.37793
05/20/2011 06:10:00*1.37809*1.37749*1.37832*1.37749
05/20/2011 06:15:00*1.37749*1.37694*1.37805*1.37675
05/20/2011 06:20:00*1.37694*1.37704*1.37731*1.37668
05/20/2011 06:25:00*1.37704*1.37728*1.37754*1.37663
05/20/2011 06:30:00*1.37728*1.37685*1.37732*1.37647
05/20/2011 06:35:00*1.37685*1.37749*1.37761*1.37669
05/20/2011 06:40:00*1.37749*1.37789*1.37806*1.37739
05/20/2011 06:45:00*1.37789*1.37759*1.37789*1.37736
05/20/2011 06:50:00*1.37759*1.37779*1.37794*1.37684
05/20/2011 06:55:00*1.37779*1.37679*1.37779*1.37649
05/20/2011 07:00:00*1.37679*1.37725*1.37739*1.37639
05/20/2011 07:05:00*1.37725*1.37899*1.37899*1.37649
05/20/2011 07:10:00*1.37899*1.37981*1.38044*1.37877
05/20/2011 07:15:00*1.37981*1.38004*1.3806*1.37942
05/20/2011 07:20:00*1.38004*1.37916*1.3803*1.37905
05/20/2011 07:25:00*1.37916*1.37879*1.37969*1.37879
05/20/2011 07:30:00*1.37879*1.37838*1.37927*1.37819
05/20/2011 07:35:00*1.37838*1.37861*1.37891*1.37819
05/20/2011 07:40:00*1.37861*1.37809*1.37866*1.37769
05/20/2011 07:45:00*1.37809*1.37829*1.37829*1.37789
05/20/2011 07:50:00*1.37829*1.37789*1.37831*1.37782
05/20/2011 07:55:00*1.37789*1.37802*1.37802*1.37752
05/20/2011 08:00:00*1.37802*1.37778*1.37833*1.37778
05/20/2011 08:05:00*1.37778*1.37854*1.37892*1.37759
05/20/2011 08:10:00*1.37854*1.38023*1.38024*1.37851
05/20/2011 08:15:00*1.38023*1.37991*1.3808*1.37989
05/20/2011 08:20:00*1.37991*1.38049*1.38094*1.37985
05/20/2011 08:25:00*1.38049*1.38189*1.3819*1.38039
05/20/2011 08:30:00*1.38189*1.3808*1.38221*1.38065
05/20/2011 08:35:00*1.3808*1.38569*1.38577*1.3808
05/20/2011 08:40:00*1.38569*1.38545*1.38622*1.38512
05/20/2011 08:45:00*1.38545*1.38406*1.38581*1.38406
05/20/2011 08:50:00*1.38406*1.38459*1.38463*1.38364
05/20/2011 08:55:00*1.38459*1.38448*1.38539*1.38431
05/20/2011 09:00:00*1.38448*1.38421*1.38505*1.38411
05/20/2011 09:05:00*1.38421*1.38354*1.38466*1.38321
05/20/2011 09:10:00*1.38354*1.38358*1.38393*1.38304
05/20/2011 09:15:00*1.38358*1.38391*1.38429*1.38338
05/20/2011 09:20:00*1.38391*1.38336*1.38411*1.38336
05/20/2011 09:25:00*1.38336*1.3825*1.38372*1.38234
05/20/2011 09:30:00*1.3825*1.38367*1.38371*1.38248
05/20/2011 09:35:00*1.38367*1.38409*1.38409*1.38312
05/20/2011 09:40:00*1.38409*1.38439*1.38478*1.38375
05/20/2011 09:45:00*1.38439*1.3841*1.38492*1.38388
05/20/2011 09:50:00*1.3841*1.38419*1.38484*1.38402
05/20/2011 09:55:00*1.38419*1.38402*1.38466*1.38389
05/20/2011 10:00:00*1.38402*1.38244*1.38427*1.38221
05/20/2011 10:05:00*1.38244*1.38355*1.38386*1.38184
05/20/2011 10:10:00*1.38355*1.38282*1.38406*1.38257
05/20/2011 10:15:00*1.38282*1.38343*1.38353*1.38272
05/20/2011 10:20:00*1.38343*1.38331*1.38387*1.38307
05/20/2011 10:25:00*1.38331*1.38301*1.38346*1.3827
05/20/2011 10:30:00*1.38301*1.38247*1.38315*1.38229
05/20/2011 10:35:00*1.38247*1.38128*1.38361*1.38111
05/20/2011 10:40:00*1.38128*1.38154*1.38201*1.3808
05/20/2011 10:45:00*1.38154*1.38116*1.38219*1.38116
05/20/2011 10:50:00*1.38116*1.38173*1.38209*1.38089
05/20/2011 10:55:00*1.38173*1.38139*1.38209*1.38126
05/20/2011 11:00:00*1.38139*1.37867*1.38151*1.37865
05/20/2011 11:05:00*1.37867*1.37964*1.37999*1.37856
05/20/2011 11:10:00*1.37964*1.37956*1.37987*1.37899
05/20/2011 11:15:00*1.37956*1.37906*1.37999*1.37906
05/20/2011 11:20:00*1.37906*1.37906*1.37933*1.37859
05/20/2011 11:25:00*1.37906*1.37883*1.37956*1.37861
05/20/2011 11:30:00*1.37883*1.3791*1.37927*1.37867
05/20/2011 11:35:00*1.3791*1.37876*1.37965*1.37873
05/20/2011 11:40:00*1.37876*1.37896*1.37941*1.37842
05/20/2011 11:45:00*1.37896*1.37995*1.38013*1.37882
05/20/2011 11:50:00*1.37995*1.37985*1.38032*1.37971
05/20/2011 11:55:00*1.37985*1.37903*1.38029*1.37902
05/20/2011 12:00:00*1.37903*1.37959*1.37972*1.37859
05/20/2011 12:05:00*1.37959*1.37907*1.37982*1.37899
05/20/2011 12:10:00*1.37907*1.37869*1.37929*1.37869
05/20/2011 12:15:00*1.37869*1.37896*1.37935*1.37869
05/20/2011 12:20:00*1.37896*1.3787*1.37961*1.37864
05/20/2011 12:25:00*1.3787*1.37849*1.37934*1.37849
05/20/2011 12:30:00*1.37849*1.37819*1.37897*1.37819
05/20/2011 12:35:00*1.37819*1.37853*1.3787*1.37789
05/20/2011 12:40:00*1.37853*1.37853*1.37879*1.37799
05/20/2011 12:45:00*1.37853*1.37923*1.37925*1.37834
05/20/2011 12:50:00*1.37923*1.37864*1.37923*1.37859
05/20/2011 12:55:00*1.37864*1.37819*1.37884*1.3776
05/20/2011 13:00:00*1.37819*1.37954*1.37954*1.37803
05/20/2011 13:05:00*1.37954*1.37949*1.37975*1.37907
05/20/2011 13:10:00*1.37949*1.37869*1.37949*1.37834
05/20/2011 13:15:00*1.37869*1.37842*1.37892*1.37828
05/20/2011 13:20:00*1.37842*1.37914*1.3794*1.37829
05/20/2011 13:25:00*1.37914*1.37941*1.38009*1.37899
05/20/2011 13:30:00*1.37941*1.37993*1.3802*1.37922
05/20/2011 13:35:00*1.37993*1.37975*1.38005*1.37939
05/20/2011 13:40:00*1.37975*1.37929*1.37976*1.37891
05/20/2011 13:45:00*1.37929*1.37961*1.37984*1.37926
05/20/2011 13:50:00*1.37961*1.38001*1.38024*1.37947
05/20/2011 13:55:00*1.38001*1.37985*1.3803*1.37969
05/20/2011 14:00:00*1.37985*1.38001*1.38034*1.37969
05/20/2011 14:05:00*1.38001*1.37986*1.38025*1.37939
05/20/2011 14:10:00*1.37986*1.37962*1.37986*1.37916
05/20/2011 14:15:00*1.37962*1.37966*1.37988*1.37947
05/20/2011 14:20:00*1.37966*1.37978*1.37991*1.37954
05/20/2011 14:25:00*1.37978*1.37967*1.37989*1.37934
05/20/2011 14:30:00*1.37967*1.37946*1.38004*1.37928
05/20/2011 14:35:00*1.37946*1.37919*1.37949*1.37903
05/20/2011 14:40:00*1.37919*1.37919*1.37945*1.37912
05/20/2011 14:45:00*1.37919*1.37963*1.3799*1.37913
05/20/2011 14:50:00*1.37963*1.37984*1.37995*1.37947
05/20/2011 14:55:00*1.37984*1.38011*1.38022*1.37965
05/20/2011 15:00:00*1.38011*1.38074*1.38077*1.37988
05/20/2011 15:05:00*1.38074*1.38052*1.38091*1.38021
05/20/2011 15:10:00*1.38052*1.38055*1.3812*1.38037
05/20/2011 15:15:00*1.38055*1.38071*1.38081*1.38041
05/20/2011 15:20:00*1.38071*1.38082*1.38088*1.38035
05/20/2011 15:25:00*1.38082*1.38071*1.38112*1.38064
05/20/2011 15:30:00*1.38071*1.38026*1.38074*1.38018
05/20/2011 15:35:00*1.38026*1.37927*1.38029*1.37904
05/20/2011 15:40:00*1.37927*1.37819*1.37942*1.3781
05/20/2011 15:45:00*1.37819*1.37766*1.37837*1.37764
05/20/2011 15:50:00*1.37766*1.37743*1.37822*1.37734
05/20/2011 15:55:00*1.37743*1.3772*1.37763*1.37692
05/20/2011 16:00:00*1.3772*1.37732*1.37742*1.37689
05/20/2011 16:05:00*1.37732*1.37737*1.37742*1.37725
