05/18/2011 17:05:00*1.38189*1.38218*1.3825*1.38169
05/18/2011 17:10:00*1.38218*1.38161*1.38281*1.38146
05/18/2011 17:15:00*1.38161*1.382*1.38238*1.38149
05/18/2011 17:20:00*1.382*1.38222*1.38236*1.38193
05/18/2011 17:25:00*1.38222*1.38185*1.38224*1.3817
05/18/2011 17:30:00*1.38185*1.38157*1.38189*1.3813
05/18/2011 17:35:00*1.38157*1.38167*1.38167*1.38138
05/18/2011 17:40:00*1.38167*1.38162*1.38176*1.38147
05/18/2011 17:45:00*1.38162*1.38196*1.38196*1.38144
05/18/2011 17:50:00*1.38196*1.38209*1.3822*1.38173
05/18/2011 17:55:00*1.38209*1.3813*1.38209*1.3813
05/18/2011 18:00:00*1.3813*1.38158*1.38158*1.38129
05/18/2011 18:05:00*1.38158*1.38185*1.38215*1.38158
05/18/2011 18:10:00*1.38185*1.38213*1.38216*1.38172
05/18/2011 18:15:00*1.38213*1.38205*1.38219*1.38189
05/18/2011 18:20:00*1.38205*1.38212*1.38219*1.38205
05/18/2011 18:25:00*1.38212*1.38239*1.38249*1.38209
05/18/2011 18:30:00*1.38239*1.38218*1.38249*1.38214
05/18/2011 18:35:00*1.38218*1.38239*1.38239*1.38209
05/18/2011 18:40:00*1.38239*1.38179*1.38239*1.38173
05/18/2011 18:45:00*1.38179*1.38173*1.38189*1.38173
05/18/2011 18:50:00*1.38173*1.38189*1.38199*1.38145
05/18/2011 18:55:00*1.38189*1.38209*1.38239*1.38169
05/18/2011 19:00:00*1.38209*1.38189*1.38209*1.38184
05/18/2011 19:05:00*1.38189*1.38228*1.38266*1.38189
05/18/2011 19:10:00*1.38228*1.38226*1.3825*1.38218
05/18/2011 19:15:00*1.38226*1.38215*1.38269*1.38215
05/18/2011 19:20:00*1.38215*1.38199*1.38242*1.38179
05/18/2011 19:25:00*1.38199*1.38249*1.38261*1.38189
05/18/2011 19:30:00*1.38249*1.38249*1.38281*1.38242
05/18/2011 19:35:00*1.38249*1.3825*1.38271*1.38239
05/18/2011 19:40:00*1.3825*1.38263*1.38281*1.38249
05/18/2011 19:45:00*1.38263*1.3821*1.38269*1.38209
05/18/2011 19:50:00*1.3821*1.38235*1.38252*1.38184
05/18/2011 19:55:00*1.38235*1.38211*1.38242*1.38156
05/18/2011 20:00:00*1.38211*1.38209*1.38239*1.38159
05/18/2011 20:05:00*1.38209*1.38249*1.3826*1.38209
05/18/2011 20:10:00*1.38249*1.38219*1.38249*1.38219
05/18/2011 20:15:00*1.38219*1.38219*1.38224*1.38182
05/18/2011 20:20:00*1.38219*1.38259*1.38269*1.38191
05/18/2011 20:25:00*1.38259*1.38279*1.38309*1.38239
05/18/2011 20:30:00*1.38279*1.38259*1.38309*1.38259
05/18/2011 20:35:00*1.38259*1.38259*1.38289*1.38247
05/18/2011 20:40:00*1.38259*1.3828*1.3828*1.38239
05/18/2011 20:45:00*1.3828*1.38319*1.38327*1.38249
05/18/2011 20:50:00*1.38319*1.3831*1.38329*1.3829
05/18/2011 20:55:00*1.3831*1.38309*1.38369*1.38309
05/18/2011 21:00:00*1.38309*1.38299*1.38339*1.38269
05/18/2011 21:05:00*1.38299*1.38279*1.38299*1.38259
05/18/2011 21:10:00*1.38279*1.38272*1.38335*1.38267
05/18/2011 21:15:00*1.38272*1.38269*1.38297*1.38249
05/18/2011 21:20:00*1.38269*1.38319*1.38359*1.38259
05/18/2011 21:25:00*1.38319*1.38279*1.38349*1.38279
05/18/2011 21:30:00*1.38279*1.38311*1.38316*1.38257
05/18/2011 21:35:00*1.38311*1.3832*1.38329*1.38279
05/18/2011 21:40:00*1.3832*1.3825*1.3832*1.38241
05/18/2011 21:45:00*1.3825*1.38281*1.3831*1.3825
05/18/2011 21:50:00*1.38281*1.38308*1.38319*1.38269
05/18/2011 21:55:00*1.38308*1.38319*1.3833*1.38279
05/18/2011 22:00:00*1.38319*1.38299*1.38329*1.38279
05/18/2011 22:05:00*1.38299*1.38329*1.38344*1.38289
05/18/2011 22:10:00*1.38329*1.3829*1.38334*1.38259
05/18/2011 22:15:00*1.3829*1.38399*1.38429*1.38289
05/18/2011 22:20:00*1.38399*1.38419*1.38459*1.38359
05/18/2011 22:25:00*1.38419*1.38369*1.38429*1.38359
05/18/2011 22:30:00*1.38369*1.38359*1.38389*1.38309
05/18/2011 22:35:00*1.38359*1.38399*1.38409*1.38349
05/18/2011 22:40:00*1.38399*1.38449*1.38459*1.38389
05/18/2011 22:45:00*1.38449*1.38419*1.38469*1.38409
05/18/2011 22:50:00*1.38419*1.38419*1.38419*1.38379
05/18/2011 22:55:00*1.38419*1.38399*1.38429*1.38399
05/18/2011 23:00:00*1.38399*1.38379*1.38409*1.38369
05/18/2011 23:05:00*1.38379*1.38389*1.38409*1.38369
05/18/2011 23:10:00*1.38389*1.38389*1.38439*1.38377
05/18/2011 23:15:00*1.38389*1.38369*1.38389*1.38369
05/18/2011 23:20:00*1.38369*1.38379*1.38389*1.38367
05/18/2011 23:25:00*1.38379*1.38409*1.38409*1.38369
05/18/2011 23:30:00*1.38409*1.38379*1.38409*1.38369
05/18/2011 23:35:00*1.38379*1.38369*1.38389*1.38359
05/18/2011 23:40:00*1.38369*1.38369*1.38379*1.3834
05/18/2011 23:45:00*1.38369*1.38349*1.38369*1.38329
05/18/2011 23:50:00*1.38349*1.38369*1.38379*1.38329
05/18/2011 23:55:00*1.38369*1.38379*1.38379*1.38359
05/19/2011 00:00:00*1.38379*1.38359*1.38379*1.38349
05/19/2011 00:05:00*1.38359*1.38384*1.38389*1.38359
05/19/2011 00:10:00*1.38384*1.38359*1.38399*1.38359
05/19/2011 00:15:00*1.38359*1.38369*1.38379*1.38349
05/19/2011 00:20:00*1.38369*1.38391*1.38393*1.38359
05/19/2011 00:25:00*1.38391*1.38399*1.38401*1.38379
05/19/2011 00:30:00*1.38399*1.38449*1.38479*1.38399
05/19/2011 00:35:00*1.38449*1.38429*1.38499*1.38412
05/19/2011 00:40:00*1.38429*1.38421*1.38439*1.38409
05/19/2011 00:45:00*1.38421*1.38439*1.38449*1.38409
05/19/2011 00:50:00*1.38439*1.38449*1.38459*1.38429
05/19/2011 00:55:00*1.38449*1.38449*1.38459*1.38439
05/19/2011 01:00:00*1.38449*1.38459*1.38469*1.38429
05/19/2011 01:05:00*1.38459*1.38439*1.38469*1.38434
05/19/2011 01:10:00*1.38439*1.38409*1.38449*1.38389
05/19/2011 01:15:00*1.38409*1.38419*1.38439*1.38399
05/19/2011 01:20:00*1.38419*1.38449*1.38469*1.38419
05/19/2011 01:25:00*1.38449*1.38459*1.38459*1.38429
05/19/2011 01:30:00*1.38459*1.38399*1.38459*1.38369
05/19/2011 01:35:00*1.38399*1.38429*1.38449*1.38379
05/19/2011 01:40:00*1.38429*1.38339*1.38439*1.38324
05/19/2011 01:45:00*1.38339*1.38419*1.38471*1.38329
05/19/2011 01:50:00*1.38419*1.38373*1.38451*1.38364
05/19/2011 01:55:00*1.38373*1.38349*1.38425*1.38346
05/19/2011 02:00:00*1.38349*1.38294*1.3837*1.38279
05/19/2011 02:05:00*1.38294*1.38329*1.38393*1.38294
05/19/2011 02:10:00*1.38329*1.38261*1.38379*1.38229
05/19/2011 02:15:00*1.38261*1.38289*1.38314*1.38239
05/19/2011 02:20:00*1.38289*1.38279*1.38321*1.3826
05/19/2011 02:25:00*1.38279*1.38269*1.38311*1.38246
05/19/2011 02:30:00*1.38269*1.38269*1.38322*1.38249
05/19/2011 02:35:00*1.38269*1.38326*1.38359*1.38259
05/19/2011 02:40:00*1.38326*1.38339*1.38373*1.38299
05/19/2011 02:45:00*1.38339*1.38346*1.38361*1.38316
05/19/2011 02:50:00*1.38346*1.38303*1.3839*1.38299
05/19/2011 02:55:00*1.38303*1.38287*1.38323*1.3824
05/19/2011 03:00:00*1.38287*1.38246*1.383*1.38221
05/19/2011 03:05:00*1.38246*1.38152*1.38246*1.38149
05/19/2011 03:10:00*1.38152*1.38168*1.38171*1.38129
05/19/2011 03:15:00*1.38168*1.38123*1.38189*1.38089
05/19/2011 03:20:00*1.38123*1.38051*1.38131*1.38043
05/19/2011 03:25:00*1.38051*1.38062*1.38091*1.38029
05/19/2011 03:30:00*1.38062*1.38037*1.38084*1.37972
05/19/2011 03:35:00*1.38037*1.38011*1.38037*1.37959
05/19/2011 03:40:00*1.38011*1.37966*1.38019*1.37943
05/19/2011 03:45:00*1.37966*1.37913*1.37973*1.37893
05/19/2011 03:50:00*1.37913*1.37829*1.37918*1.37799
05/19/2011 03:55:00*1.37829*1.37815*1.3785*1.37783
05/19/2011 04:00:00*1.37815*1.37924*1.37931*1.37815
05/19/2011 04:05:00*1.37924*1.3784*1.3793*1.37839
05/19/2011 04:10:00*1.3784*1.37756*1.37861*1.37739
05/19/2011 04:15:00*1.37756*1.37735*1.37783*1.37679
05/19/2011 04:20:00*1.37735*1.37832*1.37854*1.37735
05/19/2011 04:25:00*1.37832*1.37839*1.37874*1.37821
05/19/2011 04:30:00*1.37839*1.37883*1.37905*1.37813
05/19/2011 04:35:00*1.37883*1.37793*1.37886*1.37778
05/19/2011 04:40:00*1.37793*1.37724*1.37829*1.37706
05/19/2011 04:45:00*1.37724*1.37709*1.37759*1.37649
05/19/2011 04:50:00*1.37709*1.37679*1.37729*1.37678
05/19/2011 04:55:00*1.37679*1.37734*1.37789*1.37649
05/19/2011 05:00:00*1.37734*1.37772*1.37822*1.37689
05/19/2011 05:05:00*1.37772*1.3781*1.37829*1.3772
05/19/2011 05:10:00*1.3781*1.37808*1.37814*1.37767
05/19/2011 05:15:00*1.37808*1.37764*1.37823*1.37739
05/19/2011 05:20:00*1.37764*1.37809*1.37811*1.37739
05/19/2011 05:25:00*1.37809*1.37789*1.37809*1.37753
05/19/2011 05:30:00*1.37789*1.37767*1.3782*1.3775
05/19/2011 05:35:00*1.37767*1.37735*1.37776*1.37722
05/19/2011 05:40:00*1.37735*1.37766*1.37775*1.37709
05/19/2011 05:45:00*1.37766*1.37748*1.37767*1.37705
05/19/2011 05:50:00*1.37748*1.37855*1.37869*1.3774
05/19/2011 05:55:00*1.37855*1.37786*1.37901*1.37786
05/19/2011 06:00:00*1.37786*1.37965*1.37999*1.37786
05/19/2011 06:05:00*1.37965*1.38017*1.38034*1.37964
05/19/2011 06:10:00*1.38017*1.3804*1.3805*1.37984
05/19/2011 06:15:00*1.3804*1.38019*1.38062*1.37989
05/19/2011 06:20:00*1.38019*1.3802*1.38072*1.38006
05/19/2011 06:25:00*1.3802*1.38021*1.38043*1.37978
05/19/2011 06:30:00*1.38021*1.37978*1.38069*1.37971
05/19/2011 06:35:00*1.37978*1.38021*1.38043*1.37969
05/19/2011 06:40:00*1.38021*1.38086*1.38093*1.38011
05/19/2011 06:45:00*1.38086*1.37973*1.38086*1.37948
05/19/2011 06:50:00*1.37973*1.37959*1.38012*1.37929
05/19/2011 06:55:00*1.37959*1.37895*1.37994*1.37873
05/19/2011 07:00:00*1.37895*1.37865*1.37903*1.37809
05/19/2011 07:05:00*1.37865*1.37891*1.37925*1.37862
05/19/2011 07:10:00*1.37891*1.37901*1.37921*1.37864
05/19/2011 07:15:00*1.37901*1.37879*1.37929*1.3786
05/19/2011 07:20:00*1.37879*1.37932*1.37939*1.37869
05/19/2011 07:25:00*1.37932*1.37869*1.37936*1.37844
05/19/2011 07:30:00*1.37869*1.37846*1.37929*1.37837
05/19/2011 07:35:00*1.37846*1.37909*1.37909*1.3783
05/19/2011 07:40:00*1.37909*1.37921*1.37951*1.37855
05/19/2011 07:45:00*1.37921*1.37842*1.37932*1.37842
05/19/2011 07:50:00*1.37842*1.37879*1.37896*1.37829
05/19/2011 07:55:00*1.37879*1.37869*1.3792*1.37863
05/19/2011 08:00:00*1.37869*1.37902*1.37946*1.37852
05/19/2011 08:05:00*1.37902*1.37838*1.37916*1.37837
05/19/2011 08:10:00*1.37838*1.38029*1.38049*1.37801
05/19/2011 08:15:00*1.38029*1.38024*1.38098*1.37994
05/19/2011 08:20:00*1.38024*1.37999*1.3807*1.37986
05/19/2011 08:25:00*1.37999*1.37945*1.38027*1.37913
05/19/2011 08:30:00*1.37945*1.37884*1.38001*1.37884
05/19/2011 08:35:00*1.37884*1.37781*1.37972*1.37779
05/19/2011 08:40:00*1.37781*1.37822*1.37841*1.37766
05/19/2011 08:45:00*1.37822*1.37779*1.37843*1.3776
05/19/2011 08:50:00*1.37779*1.37742*1.37799*1.37691
05/19/2011 08:55:00*1.37742*1.37696*1.37743*1.37677
05/19/2011 09:00:00*1.37696*1.37729*1.37729*1.37625
05/19/2011 09:05:00*1.37729*1.37743*1.37782*1.37679
05/19/2011 09:10:00*1.37743*1.37709*1.37762*1.37674
05/19/2011 09:15:00*1.37709*1.37684*1.37729*1.37666
05/19/2011 09:20:00*1.37684*1.37782*1.37784*1.37669
05/19/2011 09:25:00*1.37782*1.37709*1.37803*1.37691
05/19/2011 09:30:00*1.37709*1.3775*1.37752*1.37684
05/19/2011 09:35:00*1.3775*1.37876*1.37887*1.37744
05/19/2011 09:40:00*1.37876*1.37831*1.3789*1.37815
05/19/2011 09:45:00*1.37831*1.37897*1.37897*1.37794
05/19/2011 09:50:00*1.37897*1.3791*1.37951*1.37853
05/19/2011 09:55:00*1.3791*1.37909*1.3793*1.37879
05/19/2011 10:00:00*1.37909*1.37838*1.37939*1.37825
05/19/2011 10:05:00*1.37838*1.38051*1.38079*1.37838
05/19/2011 10:10:00*1.38051*1.38115*1.38161*1.38049
05/19/2011 10:15:00*1.38115*1.38232*1.38244*1.38089
05/19/2011 10:20:00*1.38232*1.38132*1.3828*1.38132
05/19/2011 10:25:00*1.38132*1.3815*1.38199*1.38112
05/19/2011 10:30:00*1.3815*1.38085*1.38168*1.38063
05/19/2011 10:35:00*1.38085*1.38169*1.3824*1.38082
05/19/2011 10:40:00*1.38169*1.38142*1.38182*1.3813
05/19/2011 10:45:00*1.38142*1.38179*1.3819*1.38112
05/19/2011 10:50:00*1.38179*1.38223*1.3824*1.38179
05/19/2011 10:55:00*1.38223*1.38229*1.38266*1.38206
05/19/2011 11:00:00*1.38229*1.38294*1.38303*1.38191
05/19/2011 11:05:00*1.38294*1.38261*1.38327*1.38239
05/19/2011 11:10:00*1.38261*1.38309*1.38326*1.3822
05/19/2011 11:15:00*1.38309*1.38276*1.38374*1.38268
05/19/2011 11:20:00*1.38276*1.38234*1.38301*1.38184
05/19/2011 11:25:00*1.38234*1.38295*1.38365*1.38224
05/19/2011 11:30:00*1.38295*1.38325*1.38333*1.38275
05/19/2011 11:35:00*1.38325*1.38339*1.38391*1.38305
05/19/2011 11:40:00*1.38339*1.38231*1.38345*1.38219
05/19/2011 11:45:00*1.38231*1.38216*1.38247*1.38183
05/19/2011 11:50:00*1.38216*1.38263*1.38295*1.38213
05/19/2011 11:55:00*1.38263*1.3828*1.38288*1.38244
05/19/2011 12:00:00*1.3828*1.3827*1.38308*1.38248
05/19/2011 12:05:00*1.3827*1.38222*1.38298*1.38167
05/19/2011 12:10:00*1.38222*1.38249*1.38278*1.38195
05/19/2011 12:15:00*1.38249*1.3825*1.38263*1.38209
05/19/2011 12:20:00*1.3825*1.38336*1.38352*1.382
05/19/2011 12:25:00*1.38336*1.38399*1.38418*1.38321
05/19/2011 12:30:00*1.38399*1.38479*1.38516*1.38389
05/19/2011 12:35:00*1.38479*1.38584*1.38612*1.38478
05/19/2011 12:40:00*1.38584*1.3863*1.38639*1.38568
05/19/2011 12:45:00*1.3863*1.38712*1.38712*1.38612
05/19/2011 12:50:00*1.38712*1.38687*1.38719*1.38661
05/19/2011 12:55:00*1.38687*1.3869*1.38721*1.38672
05/19/2011 13:00:00*1.3869*1.38656*1.3869*1.38639
05/19/2011 13:05:00*1.38656*1.38682*1.38692*1.38652
05/19/2011 13:10:00*1.38682*1.38729*1.38739*1.3865
05/19/2011 13:15:00*1.38729*1.38653*1.38744*1.38649
05/19/2011 13:20:00*1.38653*1.38639*1.38667*1.38599
05/19/2011 13:25:00*1.38639*1.38611*1.38653*1.38593
05/19/2011 13:30:00*1.38611*1.38619*1.3866*1.386
05/19/2011 13:35:00*1.38619*1.38581*1.38649*1.3858
05/19/2011 13:40:00*1.38581*1.38636*1.38636*1.38581
05/19/2011 13:45:00*1.38636*1.38639*1.38649*1.38589
05/19/2011 13:50:00*1.38639*1.38609*1.38655*1.38598
05/19/2011 13:55:00*1.38609*1.38584*1.38624*1.38571
05/19/2011 14:00:00*1.38584*1.38554*1.38659*1.38538
05/19/2011 14:05:00*1.38554*1.38559*1.38589*1.385
05/19/2011 14:10:00*1.38559*1.38621*1.38629*1.38549
05/19/2011 14:15:00*1.38621*1.38588*1.38638*1.38582
05/19/2011 14:20:00*1.38588*1.38682*1.38682*1.38586
05/19/2011 14:25:00*1.38682*1.38666*1.3872*1.38652
05/19/2011 14:30:00*1.38666*1.38649*1.38687*1.38624
05/19/2011 14:35:00*1.38649*1.38624*1.38659*1.38615
05/19/2011 14:40:00*1.38624*1.38619*1.38654*1.38593
05/19/2011 14:45:00*1.38619*1.38609*1.38641*1.38575
05/19/2011 14:50:00*1.38609*1.38632*1.38665*1.38601
05/19/2011 14:55:00*1.38632*1.38633*1.38659*1.38599
05/19/2011 15:00:00*1.38633*1.38666*1.38689*1.38619
05/19/2011 15:05:00*1.38666*1.3871*1.3871*1.38649
05/19/2011 15:10:00*1.3871*1.38669*1.38723*1.38653
05/19/2011 15:15:00*1.38669*1.38621*1.38669*1.38619
05/19/2011 15:20:00*1.38621*1.38632*1.38665*1.38616
05/19/2011 15:25:00*1.38632*1.38589*1.38669*1.38589
05/19/2011 15:30:00*1.38589*1.38589*1.38609*1.3857
05/19/2011 15:35:00*1.38589*1.38559*1.38593*1.38549
05/19/2011 15:40:00*1.38559*1.38589*1.38599*1.38538
05/19/2011 15:45:00*1.38589*1.38589*1.38612*1.38542
05/19/2011 15:50:00*1.38589*1.38574*1.38619*1.38564
05/19/2011 15:55:00*1.38574*1.38539*1.38605*1.38537
05/19/2011 16:00:00*1.38539*1.38534*1.38561*1.38521
05/19/2011 16:05:00*1.38534*1.38581*1.386*1.38532
05/19/2011 16:10:00*1.38581*1.38555*1.38599*1.38539
05/19/2011 16:15:00*1.38555*1.38529*1.38571*1.38529
05/19/2011 16:20:00*1.38529*1.38559*1.38579*1.38512
05/19/2011 16:25:00*1.38559*1.38519*1.38604*1.38499
05/19/2011 16:30:00*1.38519*1.38469*1.38532*1.38464
05/19/2011 16:35:00*1.38469*1.38469*1.38479*1.38439
05/19/2011 16:40:00*1.38469*1.38479*1.38489*1.38459
05/19/2011 16:45:00*1.38479*1.38469*1.38489*1.38456
05/19/2011 16:50:00*1.38469*1.38489*1.38489*1.38442
05/19/2011 16:55:00*1.38489*1.3848*1.38493*1.38469
05/19/2011 17:00:00*1.3848*1.38429*1.38489*1.38429
