05/17/2011 17:05:00*1.38369*1.38323*1.38369*1.38308
05/17/2011 17:10:00*1.38323*1.38357*1.38406*1.38314
05/17/2011 17:15:00*1.38357*1.38369*1.38411*1.38357
05/17/2011 17:20:00*1.38369*1.38399*1.38419*1.38369
05/17/2011 17:25:00*1.38399*1.38359*1.38409*1.38359
05/17/2011 17:30:00*1.38359*1.38369*1.38389*1.38359
05/17/2011 17:35:00*1.38369*1.38355*1.38373*1.38354
05/17/2011 17:40:00*1.38355*1.38357*1.38379*1.38348
05/17/2011 17:45:00*1.38357*1.38363*1.38376*1.38356
05/17/2011 17:50:00*1.38363*1.38389*1.38399*1.38363
05/17/2011 17:55:00*1.38389*1.38379*1.38399*1.38339
05/17/2011 18:00:00*1.38379*1.38319*1.38379*1.38293
05/17/2011 18:05:00*1.38319*1.38325*1.38335*1.38288
05/17/2011 18:10:00*1.38325*1.38326*1.38341*1.38311
05/17/2011 18:15:00*1.38326*1.38308*1.38327*1.38283
05/17/2011 18:20:00*1.38308*1.38335*1.38349*1.38305
05/17/2011 18:25:00*1.38335*1.38349*1.38359*1.38329
05/17/2011 18:30:00*1.38349*1.38359*1.38359*1.3833
05/17/2011 18:35:00*1.38359*1.38331*1.38359*1.38331
05/17/2011 18:40:00*1.38331*1.38379*1.38399*1.38322
05/17/2011 18:45:00*1.38379*1.38394*1.3843*1.38369
05/17/2011 18:50:00*1.38394*1.38535*1.38588*1.38356
05/17/2011 18:55:00*1.38535*1.38618*1.38676*1.38525
05/17/2011 19:00:00*1.38618*1.38628*1.38664*1.38569
05/17/2011 19:05:00*1.38628*1.387*1.387*1.38614
05/17/2011 19:10:00*1.387*1.38677*1.38723*1.38651
05/17/2011 19:15:00*1.38677*1.38674*1.38682*1.3861
05/17/2011 19:20:00*1.38674*1.38668*1.387*1.38646
05/17/2011 19:25:00*1.38668*1.38683*1.38692*1.3865
05/17/2011 19:30:00*1.38683*1.38692*1.38694*1.38629
05/17/2011 19:35:00*1.38692*1.38673*1.38705*1.38638
05/17/2011 19:40:00*1.38673*1.38689*1.38724*1.38662
05/17/2011 19:45:00*1.38689*1.38657*1.38689*1.38643
05/17/2011 19:50:00*1.38657*1.38653*1.38678*1.38638
05/17/2011 19:55:00*1.38653*1.38621*1.38661*1.38616
05/17/2011 20:00:00*1.38621*1.38661*1.38682*1.38621
05/17/2011 20:05:00*1.38661*1.38529*1.38661*1.38529
05/17/2011 20:10:00*1.38529*1.38519*1.38559*1.38489
05/17/2011 20:15:00*1.38519*1.38529*1.38559*1.38499
05/17/2011 20:20:00*1.38529*1.38479*1.38539*1.38479
05/17/2011 20:25:00*1.38479*1.3846*1.38499*1.38457
05/17/2011 20:30:00*1.3846*1.3851*1.38529*1.3846
05/17/2011 20:35:00*1.3851*1.38479*1.38519*1.38459
05/17/2011 20:40:00*1.38479*1.38523*1.38539*1.38449
05/17/2011 20:45:00*1.38523*1.38489*1.3853*1.38469
05/17/2011 20:50:00*1.38489*1.38519*1.38529*1.38459
05/17/2011 20:55:00*1.38519*1.38489*1.38541*1.38475
05/17/2011 21:00:00*1.38489*1.38509*1.38519*1.38459
05/17/2011 21:05:00*1.38509*1.38509*1.38539*1.38499
05/17/2011 21:10:00*1.38509*1.38452*1.38509*1.38449
05/17/2011 21:15:00*1.38452*1.38533*1.38539*1.38443
05/17/2011 21:20:00*1.38533*1.38501*1.38539*1.38479
05/17/2011 21:25:00*1.38501*1.38499*1.38519*1.3846
05/17/2011 21:30:00*1.38499*1.38459*1.38499*1.38429
05/17/2011 21:35:00*1.38459*1.38559*1.38579*1.38439
05/17/2011 21:40:00*1.38559*1.38563*1.38599*1.38539
05/17/2011 21:45:00*1.38563*1.38566*1.38619*1.38526
05/17/2011 21:50:00*1.38566*1.38545*1.38589*1.38519
05/17/2011 21:55:00*1.38545*1.38569*1.38579*1.3852
05/17/2011 22:00:00*1.38569*1.3855*1.38589*1.38519
05/17/2011 22:05:00*1.3855*1.38529*1.38559*1.3852
05/17/2011 22:10:00*1.38529*1.38513*1.38539*1.38501
05/17/2011 22:15:00*1.38513*1.38519*1.38525*1.38493
05/17/2011 22:20:00*1.38519*1.38559*1.38599*1.38519
05/17/2011 22:25:00*1.38559*1.38645*1.38655*1.38559
05/17/2011 22:30:00*1.38645*1.38649*1.38661*1.38622
05/17/2011 22:35:00*1.38649*1.38651*1.38659*1.38622
05/17/2011 22:40:00*1.38651*1.38629*1.38666*1.38629
05/17/2011 22:45:00*1.38629*1.38601*1.38639*1.38579
05/17/2011 22:50:00*1.38601*1.38639*1.38649*1.38599
05/17/2011 22:55:00*1.38639*1.38649*1.38659*1.38609
05/17/2011 23:00:00*1.38649*1.38619*1.38649*1.38599
05/17/2011 23:05:00*1.38619*1.38649*1.38669*1.38619
05/17/2011 23:10:00*1.38649*1.38679*1.3871*1.38599
05/17/2011 23:15:00*1.38679*1.38669*1.38684*1.38639
05/17/2011 23:20:00*1.38669*1.38664*1.38699*1.38659
05/17/2011 23:25:00*1.38664*1.38659*1.38689*1.38641
05/17/2011 23:30:00*1.38659*1.38729*1.38739*1.38649
05/17/2011 23:35:00*1.38729*1.38699*1.38739*1.38684
05/17/2011 23:40:00*1.38699*1.38649*1.38699*1.38639
05/17/2011 23:45:00*1.38649*1.3865*1.38679*1.38649
05/17/2011 23:50:00*1.3865*1.38659*1.38709*1.38639
05/17/2011 23:55:00*1.38659*1.38609*1.38669*1.38609
05/18/2011 00:00:00*1.38609*1.3863*1.38659*1.38599
05/18/2011 00:05:00*1.3863*1.38589*1.38649*1.38577
05/18/2011 00:10:00*1.38589*1.38619*1.38639*1.38579
05/18/2011 00:15:00*1.38619*1.3863*1.38654*1.38609
05/18/2011 00:20:00*1.3863*1.38649*1.38649*1.38619
05/18/2011 00:25:00*1.38649*1.38669*1.38679*1.38649
05/18/2011 00:30:00*1.38669*1.38699*1.38699*1.38629
05/18/2011 00:35:00*1.38699*1.38709*1.38739*1.38689
05/18/2011 00:40:00*1.38709*1.38639*1.38709*1.38639
05/18/2011 00:45:00*1.38639*1.38619*1.38649*1.38609
05/18/2011 00:50:00*1.38619*1.38599*1.38619*1.38579
05/18/2011 00:55:00*1.38599*1.38609*1.3861*1.38573
05/18/2011 01:00:00*1.38609*1.38629*1.38629*1.38609
05/18/2011 01:05:00*1.38629*1.38641*1.38659*1.38609
05/18/2011 01:10:00*1.38641*1.38689*1.38699*1.38639
05/18/2011 01:15:00*1.38689*1.38659*1.38689*1.38651
05/18/2011 01:20:00*1.38659*1.3866*1.38702*1.38649
05/18/2011 01:25:00*1.3866*1.38639*1.38689*1.38619
05/18/2011 01:30:00*1.38639*1.38649*1.38659*1.38621
05/18/2011 01:35:00*1.38649*1.38649*1.38653*1.38619
05/18/2011 01:40:00*1.38649*1.38647*1.38649*1.38619
05/18/2011 01:45:00*1.38647*1.38609*1.38685*1.38559
05/18/2011 01:50:00*1.38609*1.38589*1.38619*1.38559
05/18/2011 01:55:00*1.38589*1.38592*1.38639*1.38573
05/18/2011 02:00:00*1.38592*1.38569*1.3862*1.38551
05/18/2011 02:05:00*1.38569*1.38534*1.38591*1.3852
05/18/2011 02:10:00*1.38534*1.38582*1.38631*1.38532
05/18/2011 02:15:00*1.38582*1.38569*1.38587*1.38543
05/18/2011 02:20:00*1.38569*1.38549*1.38569*1.38489
05/18/2011 02:25:00*1.38549*1.38592*1.38599*1.38509
05/18/2011 02:30:00*1.38592*1.38579*1.38602*1.38559
05/18/2011 02:35:00*1.38579*1.38489*1.38589*1.38453
05/18/2011 02:40:00*1.38489*1.38479*1.38509*1.38465
05/18/2011 02:45:00*1.38479*1.38532*1.38533*1.38479
05/18/2011 02:50:00*1.38532*1.38514*1.38569*1.38491
05/18/2011 02:55:00*1.38514*1.38487*1.38559*1.38449
05/18/2011 03:00:00*1.38487*1.38486*1.38556*1.38472
05/18/2011 03:05:00*1.38486*1.38582*1.38594*1.38469
05/18/2011 03:10:00*1.38582*1.38543*1.38662*1.38512
05/18/2011 03:15:00*1.38543*1.38595*1.38629*1.38543
05/18/2011 03:20:00*1.38595*1.38563*1.38641*1.38552
05/18/2011 03:25:00*1.38563*1.38609*1.38643*1.3855
05/18/2011 03:30:00*1.38609*1.38587*1.38652*1.38583
05/18/2011 03:35:00*1.38587*1.38573*1.38639*1.38569
05/18/2011 03:40:00*1.38573*1.38541*1.38609*1.38504
05/18/2011 03:45:00*1.38541*1.38519*1.3856*1.385
05/18/2011 03:50:00*1.38519*1.38489*1.38545*1.38466
05/18/2011 03:55:00*1.38489*1.38451*1.38499*1.38419
05/18/2011 04:00:00*1.38451*1.38499*1.38515*1.38424
05/18/2011 04:05:00*1.38499*1.38539*1.38559*1.38497
05/18/2011 04:10:00*1.38539*1.38543*1.3857*1.38509
05/18/2011 04:15:00*1.38543*1.38569*1.38609*1.38507
05/18/2011 04:20:00*1.38569*1.38519*1.38578*1.38489
05/18/2011 04:25:00*1.38519*1.38529*1.38539*1.38477
05/18/2011 04:30:00*1.38529*1.38504*1.38529*1.38474
05/18/2011 04:35:00*1.38504*1.38495*1.38519*1.38443
05/18/2011 04:40:00*1.38495*1.38539*1.38549*1.38461
05/18/2011 04:45:00*1.38539*1.38539*1.38563*1.38506
05/18/2011 04:50:00*1.38539*1.38551*1.38598*1.38539
05/18/2011 04:55:00*1.38551*1.38554*1.38609*1.38546
05/18/2011 05:00:00*1.38554*1.38551*1.38573*1.38482
05/18/2011 05:05:00*1.38551*1.3855*1.38579*1.38495
05/18/2011 05:10:00*1.3855*1.3858*1.38596*1.38543
05/18/2011 05:15:00*1.3858*1.38543*1.38642*1.38535
05/18/2011 05:20:00*1.38543*1.38549*1.38584*1.38506
05/18/2011 05:25:00*1.38549*1.38562*1.38585*1.38516
05/18/2011 05:30:00*1.38562*1.38585*1.38644*1.3856
05/18/2011 05:35:00*1.38585*1.38589*1.38616*1.38542
05/18/2011 05:40:00*1.38589*1.38709*1.38736*1.38589
05/18/2011 05:45:00*1.38709*1.38741*1.38789*1.38693
05/18/2011 05:50:00*1.38741*1.38649*1.38754*1.38637
05/18/2011 05:55:00*1.38649*1.38629*1.38669*1.38609
05/18/2011 06:00:00*1.38629*1.38643*1.38661*1.38569
05/18/2011 06:05:00*1.38643*1.38609*1.38674*1.38592
05/18/2011 06:10:00*1.38609*1.38541*1.38639*1.38526
05/18/2011 06:15:00*1.38541*1.38649*1.38653*1.38519
05/18/2011 06:20:00*1.38649*1.38582*1.38649*1.38576
05/18/2011 06:25:00*1.38582*1.38657*1.38666*1.38582
05/18/2011 06:30:00*1.38657*1.38699*1.3872*1.38652
05/18/2011 06:35:00*1.38699*1.38703*1.38731*1.38679
05/18/2011 06:40:00*1.38703*1.38602*1.38723*1.38599
05/18/2011 06:45:00*1.38602*1.3862*1.38629*1.38595
05/18/2011 06:50:00*1.3862*1.3855*1.38626*1.38541
05/18/2011 06:55:00*1.3855*1.38569*1.38617*1.38539
05/18/2011 07:00:00*1.38569*1.38577*1.38582*1.38482
05/18/2011 07:05:00*1.38577*1.38567*1.38621*1.38533
05/18/2011 07:10:00*1.38567*1.38579*1.3862*1.38567
05/18/2011 07:15:00*1.38579*1.38622*1.38648*1.38554
05/18/2011 07:20:00*1.38622*1.38606*1.38641*1.38592
05/18/2011 07:25:00*1.38606*1.3857*1.38631*1.38559
05/18/2011 07:30:00*1.3857*1.38619*1.3864*1.38536
05/18/2011 07:35:00*1.38619*1.38631*1.38652*1.38572
05/18/2011 07:40:00*1.38631*1.38601*1.38641*1.38582
05/18/2011 07:45:00*1.38601*1.38583*1.38639*1.38549
05/18/2011 07:50:00*1.38583*1.38616*1.38639*1.38569
05/18/2011 07:55:00*1.38616*1.38606*1.38631*1.38585
05/18/2011 08:00:00*1.38606*1.38561*1.38606*1.38559
05/18/2011 08:05:00*1.38561*1.38547*1.3861*1.38517
05/18/2011 08:10:00*1.38547*1.38605*1.38605*1.38514
05/18/2011 08:15:00*1.38605*1.38606*1.38638*1.38531
05/18/2011 08:20:00*1.38606*1.38606*1.38621*1.38559
05/18/2011 08:25:00*1.38606*1.3857*1.38649*1.3857
05/18/2011 08:30:00*1.3857*1.38599*1.38606*1.38557
05/18/2011 08:35:00*1.38599*1.38633*1.38697*1.38589
05/18/2011 08:40:00*1.38633*1.38598*1.38656*1.38565
05/18/2011 08:45:00*1.38598*1.38564*1.38598*1.38535
05/18/2011 08:50:00*1.38564*1.38639*1.38653*1.38537
05/18/2011 08:55:00*1.38639*1.38579*1.38645*1.3855
05/18/2011 09:00:00*1.38579*1.38551*1.38635*1.38537
05/18/2011 09:05:00*1.38551*1.38479*1.38569*1.38479
05/18/2011 09:10:00*1.38479*1.38419*1.38512*1.38419
05/18/2011 09:15:00*1.38419*1.38377*1.38441*1.38354
05/18/2011 09:20:00*1.38377*1.38334*1.38409*1.38321
05/18/2011 09:25:00*1.38334*1.3832*1.38374*1.38305
05/18/2011 09:30:00*1.3832*1.38439*1.38449*1.38317
05/18/2011 09:35:00*1.38439*1.38467*1.3852*1.38425
05/18/2011 09:40:00*1.38467*1.38497*1.38539*1.38461
05/18/2011 09:45:00*1.38497*1.38427*1.38499*1.38426
05/18/2011 09:50:00*1.38427*1.38375*1.38449*1.38353
05/18/2011 09:55:00*1.38375*1.38455*1.38466*1.38369
05/18/2011 10:00:00*1.38455*1.38479*1.38508*1.38437
05/18/2011 10:05:00*1.38479*1.38539*1.38578*1.38479
05/18/2011 10:10:00*1.38539*1.38459*1.38561*1.38452
05/18/2011 10:15:00*1.38459*1.38404*1.38493*1.38392
05/18/2011 10:20:00*1.38404*1.38495*1.38527*1.38404
05/18/2011 10:25:00*1.38495*1.38426*1.38504*1.38414
05/18/2011 10:30:00*1.38426*1.385*1.38559*1.38406
05/18/2011 10:35:00*1.385*1.38453*1.38514*1.38407
05/18/2011 10:40:00*1.38453*1.38559*1.3858*1.38439
05/18/2011 10:45:00*1.38559*1.38579*1.38616*1.38519
05/18/2011 10:50:00*1.38579*1.3858*1.38635*1.38539
05/18/2011 10:55:00*1.3858*1.3861*1.3865*1.38522
05/18/2011 11:00:00*1.3861*1.38709*1.38709*1.38599
05/18/2011 11:05:00*1.38709*1.38699*1.38733*1.38668
05/18/2011 11:10:00*1.38699*1.3869*1.38711*1.38665
05/18/2011 11:15:00*1.3869*1.38664*1.38759*1.38659
05/18/2011 11:20:00*1.38664*1.38709*1.38709*1.38646
05/18/2011 11:25:00*1.38709*1.38729*1.38749*1.38653
05/18/2011 11:30:00*1.38729*1.38713*1.38756*1.38683
05/18/2011 11:35:00*1.38713*1.38765*1.38819*1.38713
05/18/2011 11:40:00*1.38765*1.38769*1.38824*1.38733
05/18/2011 11:45:00*1.38769*1.38764*1.3882*1.38739
05/18/2011 11:50:00*1.38764*1.3882*1.3883*1.38748
05/18/2011 11:55:00*1.3882*1.38746*1.38834*1.38742
05/18/2011 12:00:00*1.38746*1.38718*1.38778*1.38717
05/18/2011 12:05:00*1.38718*1.38706*1.38771*1.38701
05/18/2011 12:10:00*1.38706*1.38669*1.38729*1.3864
05/18/2011 12:15:00*1.38669*1.38694*1.38706*1.38648
05/18/2011 12:20:00*1.38694*1.38697*1.3875*1.38682
05/18/2011 12:25:00*1.38697*1.38649*1.387*1.38645
05/18/2011 12:30:00*1.38649*1.38629*1.38657*1.38589
05/18/2011 12:35:00*1.38629*1.38615*1.38645*1.38566
05/18/2011 12:40:00*1.38615*1.3858*1.38615*1.38566
05/18/2011 12:45:00*1.3858*1.3863*1.38635*1.3858
05/18/2011 12:50:00*1.3863*1.38635*1.38646*1.38609
05/18/2011 12:55:00*1.38635*1.38609*1.38643*1.38593
05/18/2011 13:00:00*1.38609*1.38555*1.38619*1.38555
05/18/2011 13:05:00*1.38555*1.38543*1.38569*1.38527
05/18/2011 13:10:00*1.38543*1.38542*1.38569*1.38509
05/18/2011 13:15:00*1.38542*1.38549*1.38553*1.38497
05/18/2011 13:20:00*1.38549*1.38549*1.3857*1.38529
05/18/2011 13:25:00*1.38549*1.38516*1.3857*1.385
05/18/2011 13:30:00*1.38516*1.38509*1.3855*1.3848
05/18/2011 13:35:00*1.38509*1.38509*1.38529*1.38472
05/18/2011 13:40:00*1.38509*1.38534*1.38564*1.38508
05/18/2011 13:45:00*1.38534*1.38526*1.38579*1.38519
05/18/2011 13:50:00*1.38526*1.38525*1.38563*1.38515
05/18/2011 13:55:00*1.38525*1.38525*1.38554*1.38512
05/18/2011 14:00:00*1.38525*1.38549*1.38579*1.38519
05/18/2011 14:05:00*1.38549*1.38619*1.38649*1.38509
05/18/2011 14:10:00*1.38619*1.38459*1.38639*1.38439
05/18/2011 14:15:00*1.38459*1.38479*1.38559*1.3845
05/18/2011 14:20:00*1.38479*1.38449*1.38495*1.3841
05/18/2011 14:25:00*1.38449*1.38366*1.38461*1.3832
05/18/2011 14:30:00*1.38366*1.38379*1.38419*1.38299
05/18/2011 14:35:00*1.38379*1.38389*1.38445*1.38359
05/18/2011 14:40:00*1.38389*1.38386*1.38416*1.38333
05/18/2011 14:45:00*1.38386*1.38429*1.38435*1.38348
05/18/2011 14:50:00*1.38429*1.38429*1.38454*1.38412
05/18/2011 14:55:00*1.38429*1.38441*1.38459*1.3841
05/18/2011 15:00:00*1.38441*1.38333*1.3847*1.38314
05/18/2011 15:05:00*1.38333*1.38299*1.38349*1.38266
05/18/2011 15:10:00*1.38299*1.38319*1.38349*1.38298
05/18/2011 15:15:00*1.38319*1.38302*1.38339*1.38279
05/18/2011 15:20:00*1.38302*1.3833*1.38354*1.3829
05/18/2011 15:25:00*1.3833*1.38319*1.38404*1.38309
05/18/2011 15:30:00*1.38319*1.38289*1.38331*1.38279
05/18/2011 15:35:00*1.38289*1.38259*1.38333*1.38239
05/18/2011 15:40:00*1.38259*1.3826*1.38299*1.38239
05/18/2011 15:45:00*1.3826*1.38251*1.38272*1.38225
05/18/2011 15:50:00*1.38251*1.38239*1.38274*1.38204
05/18/2011 15:55:00*1.38239*1.38199*1.38259*1.38177
05/18/2011 16:00:00*1.38199*1.38169*1.38219*1.38139
05/18/2011 16:05:00*1.38169*1.38219*1.38249*1.38169
05/18/2011 16:10:00*1.38219*1.38199*1.38231*1.38169
05/18/2011 16:15:00*1.38199*1.38246*1.38249*1.38185
05/18/2011 16:20:00*1.38246*1.38263*1.38281*1.38239
05/18/2011 16:25:00*1.38263*1.38241*1.38278*1.38225
05/18/2011 16:30:00*1.38241*1.38216*1.38259*1.38204
05/18/2011 16:35:00*1.38216*1.38199*1.38223*1.3808
05/18/2011 16:40:00*1.38199*1.38137*1.38221*1.38134
05/18/2011 16:45:00*1.38137*1.38179*1.38179*1.38129
05/18/2011 16:50:00*1.38179*1.38199*1.38219*1.38179
05/18/2011 16:55:00*1.38199*1.38219*1.38239*1.38189
05/18/2011 17:00:00*1.38219*1.38189*1.38229*1.38111
