05/16/2011 17:05:00*1.38129*1.38092*1.38129*1.38077
05/16/2011 17:10:00*1.38092*1.38082*1.38107*1.38061
05/16/2011 17:15:00*1.38082*1.38005*1.38086*1.37999
05/16/2011 17:20:00*1.38005*1.38019*1.38039*1.38005
05/16/2011 17:25:00*1.38019*1.38039*1.38069*1.37965
05/16/2011 17:30:00*1.38039*1.38049*1.38049*1.37999
05/16/2011 17:35:00*1.38049*1.38019*1.38069*1.37926
05/16/2011 17:40:00*1.38019*1.37989*1.38029*1.37979
05/16/2011 17:45:00*1.37989*1.38009*1.38019*1.37982
05/16/2011 17:50:00*1.38009*1.38029*1.38059*1.38009
05/16/2011 17:55:00*1.38029*1.37991*1.38049*1.37949
05/16/2011 18:00:00*1.37991*1.37989*1.38009*1.37974
05/16/2011 18:05:00*1.37989*1.38024*1.38032*1.37989
05/16/2011 18:10:00*1.38024*1.38019*1.38041*1.38012
05/16/2011 18:15:00*1.38019*1.37974*1.38036*1.3795
05/16/2011 18:20:00*1.37974*1.37964*1.38*1.37963
05/16/2011 18:25:00*1.37964*1.37949*1.37989*1.37939
05/16/2011 18:30:00*1.37949*1.38019*1.38019*1.37944
05/16/2011 18:35:00*1.38019*1.38019*1.38029*1.37984
05/16/2011 18:40:00*1.38019*1.37989*1.38039*1.37969
05/16/2011 18:45:00*1.37989*1.38009*1.38019*1.37969
05/16/2011 18:50:00*1.38009*1.37959*1.38029*1.37949
05/16/2011 18:55:00*1.37959*1.37979*1.37999*1.37939
05/16/2011 19:00:00*1.37979*1.38008*1.38008*1.37969
05/16/2011 19:05:00*1.38008*1.38008*1.38027*1.3795
05/16/2011 19:10:00*1.38008*1.37999*1.38025*1.37979
05/16/2011 19:15:00*1.37999*1.37991*1.38009*1.37969
05/16/2011 19:20:00*1.37991*1.38009*1.38009*1.37979
05/16/2011 19:25:00*1.38009*1.38019*1.38039*1.37999
05/16/2011 19:30:00*1.38019*1.37983*1.38029*1.37959
05/16/2011 19:35:00*1.37983*1.37981*1.38002*1.37929
05/16/2011 19:40:00*1.37981*1.37984*1.3803*1.37977
05/16/2011 19:45:00*1.37984*1.37989*1.38018*1.37949
05/16/2011 19:50:00*1.37989*1.37969*1.37999*1.37959
05/16/2011 19:55:00*1.37969*1.3796*1.37996*1.37951
05/16/2011 20:00:00*1.3796*1.37948*1.37989*1.37948
05/16/2011 20:05:00*1.37948*1.38039*1.38059*1.37932
05/16/2011 20:10:00*1.38039*1.38039*1.38099*1.37989
05/16/2011 20:15:00*1.38039*1.38079*1.38099*1.37999
05/16/2011 20:20:00*1.38079*1.38069*1.38129*1.38059
05/16/2011 20:25:00*1.38069*1.38094*1.38131*1.38049
05/16/2011 20:30:00*1.38094*1.38109*1.38129*1.38069
05/16/2011 20:35:00*1.38109*1.38129*1.38159*1.38109
05/16/2011 20:40:00*1.38129*1.38119*1.38139*1.38099
05/16/2011 20:45:00*1.38119*1.38089*1.38129*1.38082
05/16/2011 20:50:00*1.38089*1.38099*1.38119*1.38079
05/16/2011 20:55:00*1.38099*1.38019*1.38113*1.38019
05/16/2011 21:00:00*1.38019*1.38032*1.38059*1.38019
05/16/2011 21:05:00*1.38032*1.37972*1.38049*1.37965
05/16/2011 21:10:00*1.37972*1.37999*1.37999*1.37969
05/16/2011 21:15:00*1.37999*1.37999*1.38009*1.37959
05/16/2011 21:20:00*1.37999*1.37969*1.38009*1.37939
05/16/2011 21:25:00*1.37969*1.37989*1.38019*1.37969
05/16/2011 21:30:00*1.37989*1.38029*1.38039*1.37979
05/16/2011 21:35:00*1.38029*1.37949*1.38039*1.37929
05/16/2011 21:40:00*1.37949*1.37969*1.37979*1.3791
05/16/2011 21:45:00*1.37969*1.37949*1.37975*1.37919
05/16/2011 21:50:00*1.37949*1.38009*1.38009*1.37899
05/16/2011 21:55:00*1.38009*1.37989*1.38009*1.37949
05/16/2011 22:00:00*1.37989*1.37939*1.38029*1.37909
05/16/2011 22:05:00*1.37939*1.37939*1.37959*1.3792
05/16/2011 22:10:00*1.37939*1.38009*1.38009*1.3792
05/16/2011 22:15:00*1.38009*1.38019*1.38039*1.37979
05/16/2011 22:20:00*1.38019*1.38029*1.38049*1.37999
05/16/2011 22:25:00*1.38029*1.37999*1.38029*1.37979
05/16/2011 22:30:00*1.37999*1.37959*1.37999*1.37949
05/16/2011 22:35:00*1.37959*1.37949*1.37969*1.37919
05/16/2011 22:40:00*1.37949*1.37989*1.37999*1.37919
05/16/2011 22:45:00*1.37989*1.37933*1.37989*1.37923
05/16/2011 22:50:00*1.37933*1.37955*1.37966*1.37921
05/16/2011 22:55:00*1.37955*1.37989*1.38009*1.37939
05/16/2011 23:00:00*1.37989*1.3796*1.38009*1.37949
05/16/2011 23:05:00*1.3796*1.37999*1.38039*1.3796
05/16/2011 23:10:00*1.37999*1.38013*1.38049*1.37995
05/16/2011 23:15:00*1.38013*1.38009*1.38019*1.37969
05/16/2011 23:20:00*1.38009*1.37999*1.38019*1.37989
05/16/2011 23:25:00*1.37999*1.38009*1.38019*1.37979
05/16/2011 23:30:00*1.38009*1.38029*1.38029*1.37999
05/16/2011 23:35:00*1.38029*1.37979*1.38049*1.37979
05/16/2011 23:40:00*1.37979*1.37989*1.37999*1.37959
05/16/2011 23:45:00*1.37989*1.3798*1.37991*1.37949
05/16/2011 23:50:00*1.3798*1.37981*1.38009*1.37969
05/16/2011 23:55:00*1.37981*1.38*1.38009*1.3797
05/17/2011 00:00:00*1.38*1.38019*1.38029*1.37989
05/17/2011 00:05:00*1.38019*1.38062*1.38079*1.38006
05/17/2011 00:10:00*1.38062*1.38061*1.38098*1.3805
05/17/2011 00:15:00*1.38061*1.38029*1.38066*1.38021
05/17/2011 00:20:00*1.38029*1.38049*1.38054*1.38019
05/17/2011 00:25:00*1.38049*1.38054*1.38078*1.38039
05/17/2011 00:30:00*1.38054*1.38031*1.3808*1.38011
05/17/2011 00:35:00*1.38031*1.38033*1.38062*1.38001
05/17/2011 00:40:00*1.38033*1.38088*1.38104*1.38027
05/17/2011 00:45:00*1.38088*1.38034*1.38091*1.38009
05/17/2011 00:50:00*1.38034*1.38039*1.38079*1.38021
05/17/2011 00:55:00*1.38039*1.37999*1.38049*1.37979
05/17/2011 01:00:00*1.37999*1.38*1.38013*1.3797
05/17/2011 01:05:00*1.38*1.38003*1.38011*1.37979
05/17/2011 01:10:00*1.38003*1.38011*1.38049*1.37989
05/17/2011 01:15:00*1.38011*1.38009*1.38049*1.3799
05/17/2011 01:20:00*1.38009*1.37994*1.38039*1.37969
05/17/2011 01:25:00*1.37994*1.37939*1.38029*1.37929
05/17/2011 01:30:00*1.37939*1.37989*1.3799*1.37939
05/17/2011 01:35:00*1.37989*1.38039*1.38049*1.37979
05/17/2011 01:40:00*1.38039*1.38044*1.38092*1.38039
05/17/2011 01:45:00*1.38044*1.38104*1.3811*1.38044
05/17/2011 01:50:00*1.38104*1.38129*1.38129*1.38089
05/17/2011 01:55:00*1.38129*1.38159*1.38189*1.38109
05/17/2011 02:00:00*1.38159*1.38133*1.3817*1.38129
05/17/2011 02:05:00*1.38133*1.38143*1.38152*1.38089
05/17/2011 02:10:00*1.38143*1.38018*1.38179*1.38009
05/17/2011 02:15:00*1.38018*1.38079*1.38079*1.38009
05/17/2011 02:20:00*1.38079*1.38112*1.38132*1.38051
05/17/2011 02:25:00*1.38112*1.38041*1.38119*1.38039
05/17/2011 02:30:00*1.38041*1.38069*1.38124*1.38029
05/17/2011 02:35:00*1.38069*1.38105*1.38118*1.38039
05/17/2011 02:40:00*1.38105*1.38151*1.38169*1.38104
05/17/2011 02:45:00*1.38151*1.38113*1.38162*1.38089
05/17/2011 02:50:00*1.38113*1.3818*1.38181*1.38105
05/17/2011 02:55:00*1.3818*1.382*1.38274*1.38168
05/17/2011 03:00:00*1.382*1.38193*1.38239*1.3816
05/17/2011 03:05:00*1.38193*1.38155*1.38216*1.38152
05/17/2011 03:10:00*1.38155*1.38154*1.38209*1.38115
05/17/2011 03:15:00*1.38154*1.38106*1.38154*1.38044
05/17/2011 03:20:00*1.38106*1.38124*1.38169*1.3808
05/17/2011 03:25:00*1.38124*1.3814*1.38149*1.38102
05/17/2011 03:30:00*1.3814*1.38131*1.38145*1.38108
05/17/2011 03:35:00*1.38131*1.38092*1.38171*1.38054
05/17/2011 03:40:00*1.38092*1.37959*1.38109*1.3795
05/17/2011 03:45:00*1.37959*1.37949*1.37989*1.37945
05/17/2011 03:50:00*1.37949*1.37889*1.37962*1.37858
05/17/2011 03:55:00*1.37889*1.37974*1.3799*1.37865
05/17/2011 04:00:00*1.37974*1.37971*1.37985*1.37894
05/17/2011 04:05:00*1.37971*1.37958*1.37999*1.37938
05/17/2011 04:10:00*1.37958*1.37933*1.37972*1.37898
05/17/2011 04:15:00*1.37933*1.37968*1.37993*1.37918
05/17/2011 04:20:00*1.37968*1.37887*1.37994*1.37853
05/17/2011 04:25:00*1.37887*1.37897*1.37907*1.37859
05/17/2011 04:30:00*1.37897*1.37892*1.37902*1.37817
05/17/2011 04:35:00*1.37892*1.3775*1.37892*1.37749
05/17/2011 04:40:00*1.3775*1.37909*1.3793*1.37725
05/17/2011 04:45:00*1.37909*1.379*1.37959*1.37869
05/17/2011 04:50:00*1.379*1.37912*1.37939*1.37858
05/17/2011 04:55:00*1.37912*1.37925*1.37969*1.37891
05/17/2011 05:00:00*1.37925*1.37908*1.3801*1.37853
05/17/2011 05:05:00*1.37908*1.3807*1.38089*1.37895
05/17/2011 05:10:00*1.3807*1.38278*1.38278*1.38049
05/17/2011 05:15:00*1.38278*1.38359*1.38389*1.3823
05/17/2011 05:20:00*1.38359*1.38264*1.38359*1.38249
05/17/2011 05:25:00*1.38264*1.38219*1.3828*1.38191
05/17/2011 05:30:00*1.38219*1.38294*1.38311*1.38191
05/17/2011 05:35:00*1.38294*1.38302*1.38389*1.38291
05/17/2011 05:40:00*1.38302*1.38259*1.38329*1.38229
05/17/2011 05:45:00*1.38259*1.38206*1.38291*1.38203
05/17/2011 05:50:00*1.38206*1.38241*1.38243*1.38171
05/17/2011 05:55:00*1.38241*1.3818*1.38241*1.38143
05/17/2011 06:00:00*1.3818*1.38029*1.38189*1.37944
05/17/2011 06:05:00*1.38029*1.3799*1.38036*1.37949
05/17/2011 06:10:00*1.3799*1.37959*1.37994*1.37911
05/17/2011 06:15:00*1.37959*1.3799*1.38027*1.37909
05/17/2011 06:20:00*1.3799*1.38121*1.38139*1.37989
05/17/2011 06:25:00*1.38121*1.38074*1.3815*1.38055
05/17/2011 06:30:00*1.38074*1.37997*1.38078*1.37984
05/17/2011 06:35:00*1.37997*1.38056*1.38066*1.37985
05/17/2011 06:40:00*1.38056*1.38174*1.38181*1.38056
05/17/2011 06:45:00*1.38174*1.38128*1.38209*1.38121
05/17/2011 06:50:00*1.38128*1.38159*1.38199*1.38127
05/17/2011 06:55:00*1.38159*1.38066*1.38159*1.38066
05/17/2011 07:00:00*1.38066*1.381*1.38126*1.38046
05/17/2011 07:05:00*1.381*1.38068*1.38139*1.38059
05/17/2011 07:10:00*1.38068*1.38137*1.38161*1.38049
05/17/2011 07:15:00*1.38137*1.38074*1.38173*1.38068
05/17/2011 07:20:00*1.38074*1.38177*1.38179*1.38022
05/17/2011 07:25:00*1.38177*1.38153*1.38202*1.38144
05/17/2011 07:30:00*1.38153*1.38149*1.38175*1.38127
05/17/2011 07:35:00*1.38149*1.38179*1.38179*1.38126
05/17/2011 07:40:00*1.38179*1.38079*1.38179*1.38079
05/17/2011 07:45:00*1.38079*1.38174*1.38191*1.38079
05/17/2011 07:50:00*1.38174*1.38061*1.38174*1.37983
05/17/2011 07:55:00*1.38061*1.38074*1.38086*1.38018
05/17/2011 08:00:00*1.38074*1.37999*1.38082*1.37993
05/17/2011 08:05:00*1.37999*1.38109*1.38119*1.37996
05/17/2011 08:10:00*1.38109*1.38119*1.38142*1.38097
05/17/2011 08:15:00*1.38119*1.38166*1.38244*1.38102
05/17/2011 08:20:00*1.38166*1.38197*1.38204*1.38159
05/17/2011 08:25:00*1.38197*1.38177*1.38222*1.38167
05/17/2011 08:30:00*1.38177*1.38098*1.38225*1.38098
05/17/2011 08:35:00*1.38098*1.38214*1.38299*1.38098
05/17/2011 08:40:00*1.38214*1.38187*1.38267*1.38176
05/17/2011 08:45:00*1.38187*1.38297*1.38297*1.3814
05/17/2011 08:50:00*1.38297*1.38237*1.38327*1.38216
05/17/2011 08:55:00*1.38237*1.38154*1.3826*1.3814
05/17/2011 09:00:00*1.38154*1.38093*1.38158*1.38042
05/17/2011 09:05:00*1.38093*1.38058*1.38112*1.38006
05/17/2011 09:10:00*1.38058*1.38062*1.38134*1.38047
05/17/2011 09:15:00*1.38062*1.38014*1.38123*1.38012
05/17/2011 09:20:00*1.38014*1.38102*1.38188*1.38014
05/17/2011 09:25:00*1.38102*1.38144*1.38176*1.38082
05/17/2011 09:30:00*1.38144*1.38156*1.38223*1.38135
05/17/2011 09:35:00*1.38156*1.38259*1.38291*1.38139
05/17/2011 09:40:00*1.38259*1.38261*1.3832*1.38248
05/17/2011 09:45:00*1.38261*1.38211*1.38294*1.38195
05/17/2011 09:50:00*1.38211*1.38259*1.38308*1.3821
05/17/2011 09:55:00*1.38259*1.38272*1.38314*1.38235
05/17/2011 10:00:00*1.38272*1.38216*1.38301*1.38158
05/17/2011 10:05:00*1.38216*1.38275*1.38318*1.38172
05/17/2011 10:10:00*1.38275*1.38296*1.38332*1.3827
05/17/2011 10:15:00*1.38296*1.38216*1.38296*1.38196
05/17/2011 10:20:00*1.38216*1.38189*1.38247*1.3811
05/17/2011 10:25:00*1.38189*1.38183*1.38226*1.38159
05/17/2011 10:30:00*1.38183*1.38208*1.38226*1.38174
05/17/2011 10:35:00*1.38208*1.38311*1.3833*1.38203
05/17/2011 10:40:00*1.38311*1.38268*1.38316*1.38267
05/17/2011 10:45:00*1.38268*1.38263*1.38298*1.38239
05/17/2011 10:50:00*1.38263*1.38317*1.38349*1.38263
05/17/2011 10:55:00*1.38317*1.38327*1.38347*1.38246
05/17/2011 11:00:00*1.38327*1.38278*1.38364*1.38265
05/17/2011 11:05:00*1.38278*1.38261*1.38314*1.38238
05/17/2011 11:10:00*1.38261*1.38186*1.38276*1.38162
05/17/2011 11:15:00*1.38186*1.38194*1.38211*1.38159
05/17/2011 11:20:00*1.38194*1.38489*1.38539*1.38143
05/17/2011 11:25:00*1.38489*1.38401*1.38532*1.38401
05/17/2011 11:30:00*1.38401*1.38374*1.3845*1.38359
05/17/2011 11:35:00*1.38374*1.38389*1.38432*1.38306
05/17/2011 11:40:00*1.38389*1.3831*1.38455*1.38286
05/17/2011 11:45:00*1.3831*1.38266*1.38337*1.38237
05/17/2011 11:50:00*1.38266*1.38263*1.38298*1.3821
05/17/2011 11:55:00*1.38263*1.38228*1.38282*1.38213
05/17/2011 12:00:00*1.38228*1.38309*1.38336*1.38226
05/17/2011 12:05:00*1.38309*1.38279*1.38369*1.38257
05/17/2011 12:10:00*1.38279*1.3831*1.3832*1.38239
05/17/2011 12:15:00*1.3831*1.38274*1.38311*1.38248
05/17/2011 12:20:00*1.38274*1.38323*1.38347*1.38252
05/17/2011 12:25:00*1.38323*1.3833*1.38361*1.38289
05/17/2011 12:30:00*1.3833*1.38332*1.38364*1.38294
05/17/2011 12:35:00*1.38332*1.38349*1.38384*1.3832
05/17/2011 12:40:00*1.38349*1.38309*1.38392*1.38303
05/17/2011 12:45:00*1.38309*1.38298*1.38328*1.38257
05/17/2011 12:50:00*1.38298*1.38323*1.38344*1.38234
05/17/2011 12:55:00*1.38323*1.38313*1.38337*1.38262
05/17/2011 13:00:00*1.38313*1.38309*1.38363*1.3827
05/17/2011 13:05:00*1.38309*1.38313*1.38342*1.38289
05/17/2011 13:10:00*1.38313*1.38291*1.38342*1.38284
05/17/2011 13:15:00*1.38291*1.38322*1.3834*1.38283
05/17/2011 13:20:00*1.38322*1.3837*1.38429*1.38322
05/17/2011 13:25:00*1.3837*1.38444*1.38454*1.38359
05/17/2011 13:30:00*1.38444*1.38391*1.38507*1.38369
05/17/2011 13:35:00*1.38391*1.38339*1.38414*1.38328
05/17/2011 13:40:00*1.38339*1.38372*1.38419*1.38322
05/17/2011 13:45:00*1.38372*1.38339*1.38415*1.38339
05/17/2011 13:50:00*1.38339*1.38519*1.38545*1.38339
05/17/2011 13:55:00*1.38519*1.38552*1.38559*1.38465
05/17/2011 14:00:00*1.38552*1.38573*1.38598*1.38527
05/17/2011 14:05:00*1.38573*1.38537*1.38587*1.38534
05/17/2011 14:10:00*1.38537*1.38449*1.38575*1.38423
05/17/2011 14:15:00*1.38449*1.38501*1.38508*1.38437
05/17/2011 14:20:00*1.38501*1.38488*1.38508*1.38441
05/17/2011 14:25:00*1.38488*1.38471*1.38505*1.38414
05/17/2011 14:30:00*1.38471*1.38477*1.38477*1.38426
05/17/2011 14:35:00*1.38477*1.38484*1.38502*1.38449
05/17/2011 14:40:00*1.38484*1.38473*1.3851*1.38471
05/17/2011 14:45:00*1.38473*1.38464*1.38499*1.38443
05/17/2011 14:50:00*1.38464*1.38462*1.38499*1.3844
05/17/2011 14:55:00*1.38462*1.38457*1.38489*1.38429
05/17/2011 15:00:00*1.38457*1.3837*1.38457*1.38354
05/17/2011 15:05:00*1.3837*1.38369*1.38389*1.38342
05/17/2011 15:10:00*1.38369*1.3836*1.38399*1.38349
05/17/2011 15:15:00*1.3836*1.38401*1.38402*1.38351
05/17/2011 15:20:00*1.38401*1.3839*1.38443*1.38389
05/17/2011 15:25:00*1.3839*1.38419*1.38453*1.3839
05/17/2011 15:30:00*1.38419*1.38406*1.3845*1.38392
05/17/2011 15:35:00*1.38406*1.38389*1.38419*1.38363
05/17/2011 15:40:00*1.38389*1.3836*1.3842*1.3834
05/17/2011 15:45:00*1.3836*1.38382*1.38394*1.38341
05/17/2011 15:50:00*1.38382*1.38412*1.38419*1.38347
05/17/2011 15:55:00*1.38412*1.38339*1.38429*1.38319
05/17/2011 16:00:00*1.38339*1.38309*1.38419*1.38309
05/17/2011 16:05:00*1.38309*1.38362*1.38379*1.38305
05/17/2011 16:10:00*1.38362*1.38405*1.38415*1.3833
05/17/2011 16:15:00*1.38405*1.38413*1.38465*1.38392
05/17/2011 16:20:00*1.38413*1.38403*1.38433*1.38383
05/17/2011 16:25:00*1.38403*1.38355*1.3844*1.38346
05/17/2011 16:30:00*1.38355*1.3838*1.38389*1.38329
05/17/2011 16:35:00*1.3838*1.3835*1.38409*1.38326
05/17/2011 16:40:00*1.3835*1.38369*1.38389*1.38329
05/17/2011 16:45:00*1.38369*1.38389*1.38419*1.38369
05/17/2011 16:50:00*1.38389*1.38399*1.38419*1.38369
05/17/2011 16:55:00*1.38399*1.38399*1.38412*1.38379
05/17/2011 17:00:00*1.38399*1.38369*1.38429*1.38342
