05/15/2011 17:05:00*1.36409*1.36499*1.36499*1.36304
05/15/2011 17:10:00*1.36499*1.36489*1.36529*1.3638
05/15/2011 17:15:00*1.36489*1.3651*1.3654*1.36489
05/15/2011 17:20:00*1.3651*1.36469*1.36529*1.36419
05/15/2011 17:25:00*1.36469*1.36476*1.36505*1.36457
05/15/2011 17:30:00*1.36476*1.36461*1.36494*1.36372
05/15/2011 17:35:00*1.36461*1.36395*1.36467*1.36395
05/15/2011 17:40:00*1.36395*1.36349*1.36423*1.36343
05/15/2011 17:45:00*1.36349*1.3638*1.3639*1.36327
05/15/2011 17:50:00*1.3638*1.36355*1.36393*1.36347
05/15/2011 17:55:00*1.36355*1.36409*1.36436*1.36339
05/15/2011 18:00:00*1.36409*1.36442*1.36442*1.36381
05/15/2011 18:05:00*1.36442*1.36432*1.36482*1.36423
05/15/2011 18:10:00*1.36432*1.3643*1.36444*1.36403
05/15/2011 18:15:00*1.3643*1.36475*1.36553*1.3643
05/15/2011 18:20:00*1.36475*1.36441*1.36512*1.36428
05/15/2011 18:25:00*1.36441*1.36439*1.36469*1.36431
05/15/2011 18:30:00*1.36439*1.36519*1.36529*1.36439
05/15/2011 18:35:00*1.36519*1.36469*1.36549*1.36458
05/15/2011 18:40:00*1.36469*1.36484*1.36499*1.36444
05/15/2011 18:45:00*1.36484*1.36449*1.36489*1.36429
05/15/2011 18:50:00*1.36449*1.36469*1.36509*1.36435
05/15/2011 18:55:00*1.36469*1.36449*1.36479*1.36399
05/15/2011 19:00:00*1.36449*1.36429*1.36469*1.36426
05/15/2011 19:05:00*1.36429*1.36429*1.36459*1.36389
05/15/2011 19:10:00*1.36429*1.36489*1.36489*1.36429
05/15/2011 19:15:00*1.36489*1.36449*1.36489*1.36433
05/15/2011 19:20:00*1.36449*1.36449*1.36449*1.36411
05/15/2011 19:25:00*1.36449*1.36449*1.3646*1.36429
05/15/2011 19:30:00*1.36449*1.36359*1.36449*1.36352
05/15/2011 19:35:00*1.36359*1.36469*1.36469*1.36359
05/15/2011 19:40:00*1.36469*1.36499*1.36499*1.36439
05/15/2011 19:45:00*1.36499*1.36459*1.36509*1.36449
05/15/2011 19:50:00*1.36459*1.36463*1.36519*1.36459
05/15/2011 19:55:00*1.36463*1.36447*1.36503*1.36422
05/15/2011 20:00:00*1.36447*1.36443*1.36491*1.36426
05/15/2011 20:05:00*1.36443*1.36538*1.36599*1.36427
05/15/2011 20:10:00*1.36538*1.36529*1.36569*1.36497
05/15/2011 20:15:00*1.36529*1.36539*1.36559*1.36509
05/15/2011 20:20:00*1.36539*1.3646*1.36539*1.36436
05/15/2011 20:25:00*1.3646*1.36496*1.36499*1.36413
05/15/2011 20:30:00*1.36496*1.36502*1.36523*1.36469
05/15/2011 20:35:00*1.36502*1.36513*1.36553*1.36494
05/15/2011 20:40:00*1.36513*1.36514*1.36535*1.36487
05/15/2011 20:45:00*1.36514*1.36506*1.36516*1.36405
05/15/2011 20:50:00*1.36506*1.36488*1.36535*1.36484
05/15/2011 20:55:00*1.36488*1.36492*1.36517*1.36464
05/15/2011 21:00:00*1.36492*1.36523*1.36531*1.36435
05/15/2011 21:05:00*1.36523*1.36515*1.36543*1.36458
05/15/2011 21:10:00*1.36515*1.36501*1.36563*1.36496
05/15/2011 21:15:00*1.36501*1.36565*1.36571*1.365
05/15/2011 21:20:00*1.36565*1.36486*1.36583*1.36475
05/15/2011 21:25:00*1.36486*1.36424*1.36496*1.36422
05/15/2011 21:30:00*1.36424*1.36427*1.36432*1.36379
05/15/2011 21:35:00*1.36422*1.36442*1.36472*1.36418
05/15/2011 21:40:00*1.36442*1.36383*1.36461*1.36376
05/15/2011 21:45:00*1.36383*1.36416*1.36435*1.36365
05/15/2011 21:50:00*1.36416*1.36449*1.36486*1.3639
05/15/2011 21:55:00*1.36449*1.36492*1.36492*1.36416
05/15/2011 22:00:00*1.36485*1.36464*1.36526*1.36449
05/15/2011 22:05:00*1.36464*1.36508*1.36528*1.36462
05/15/2011 22:10:00*1.36508*1.36542*1.36579*1.36498
05/15/2011 22:15:00*1.36542*1.36543*1.36555*1.36519
05/15/2011 22:20:00*1.36543*1.36504*1.36543*1.36489
05/15/2011 22:25:00*1.36504*1.36601*1.36601*1.36489
05/15/2011 22:30:00*1.36601*1.36581*1.36615*1.36578
05/15/2011 22:35:00*1.36581*1.36608*1.36612*1.36571
05/15/2011 22:40:00*1.36608*1.36608*1.36641*1.36584
05/15/2011 22:45:00*1.36608*1.36617*1.36633*1.36565
05/15/2011 22:50:00*1.36617*1.36605*1.36622*1.36595
05/15/2011 22:55:00*1.36605*1.36594*1.36622*1.36563
05/15/2011 23:00:00*1.36594*1.36536*1.36614*1.36536
05/15/2011 23:05:00*1.36536*1.36545*1.36566*1.36508
05/15/2011 23:10:00*1.36545*1.36573*1.36585*1.36537
05/15/2011 23:15:00*1.36573*1.36607*1.36607*1.36567
05/15/2011 23:20:00*1.36607*1.36645*1.36675*1.36603
05/15/2011 23:25:00*1.36645*1.36629*1.36652*1.366
05/15/2011 23:30:00*1.36629*1.36581*1.36629*1.36576
05/15/2011 23:35:00*1.36581*1.36584*1.36599*1.36574
05/15/2011 23:40:00*1.36584*1.36593*1.36612*1.36582
05/15/2011 23:45:00*1.36593*1.36557*1.366*1.36531
05/15/2011 23:50:00*1.36557*1.36585*1.36595*1.36542
05/15/2011 23:55:00*1.36585*1.36553*1.36585*1.3653
05/16/2011 00:00:00*1.36553*1.36542*1.36577*1.36534
05/16/2011 00:05:00*1.36542*1.36561*1.36561*1.36532
05/16/2011 00:10:00*1.36561*1.36585*1.36608*1.36554
05/16/2011 00:15:00*1.36585*1.36583*1.36596*1.36561
05/16/2011 00:20:00*1.36583*1.36569*1.36591*1.36557
05/16/2011 00:25:00*1.36569*1.3656*1.36589*1.36536
05/16/2011 00:30:00*1.3656*1.36582*1.36602*1.36537
05/16/2011 00:35:00*1.36582*1.36581*1.36599*1.36572
05/16/2011 00:40:00*1.36581*1.36572*1.36602*1.36567
05/16/2011 00:45:00*1.36572*1.36583*1.36588*1.36562
05/16/2011 00:50:00*1.36583*1.36545*1.36587*1.36543
05/16/2011 00:55:00*1.36545*1.36557*1.36571*1.36531
05/16/2011 01:00:00*1.36557*1.36573*1.36575*1.36541
05/16/2011 01:05:00*1.36573*1.36596*1.36621*1.36561
05/16/2011 01:10:00*1.36596*1.36561*1.3661*1.36561
05/16/2011 01:15:00*1.36561*1.36585*1.36619*1.36556
05/16/2011 01:20:00*1.36585*1.3661*1.36632*1.36581
05/16/2011 01:25:00*1.3661*1.36595*1.36616*1.36578
05/16/2011 01:30:00*1.36595*1.36603*1.36609*1.36519
05/16/2011 01:35:00*1.36603*1.36648*1.36652*1.36588
05/16/2011 01:40:00*1.36648*1.36598*1.36669*1.36583
05/16/2011 01:45:00*1.36598*1.36627*1.36628*1.36575
05/16/2011 01:50:00*1.36627*1.36624*1.36651*1.36586
05/16/2011 01:55:00*1.36624*1.36658*1.3666*1.36599
05/16/2011 02:00:00*1.36658*1.36621*1.36677*1.36581
05/16/2011 02:05:00*1.36621*1.36578*1.36636*1.36564
05/16/2011 02:10:00*1.36578*1.36603*1.36615*1.36504
05/16/2011 02:15:00*1.36603*1.36682*1.36685*1.36603
05/16/2011 02:20:00*1.36682*1.3667*1.36719*1.36665
05/16/2011 02:25:00*1.3667*1.36666*1.36695*1.36643
05/16/2011 02:30:00*1.36666*1.36637*1.36692*1.36635
05/16/2011 02:35:00*1.36637*1.36634*1.36673*1.36616
05/16/2011 02:40:00*1.36634*1.36617*1.36635*1.36574
05/16/2011 02:45:00*1.36617*1.36625*1.36634*1.36567
05/16/2011 02:50:00*1.36625*1.36619*1.36672*1.36619
05/16/2011 02:55:00*1.36619*1.36719*1.36739*1.36619
05/16/2011 03:00:00*1.36719*1.36716*1.3675*1.36697
05/16/2011 03:05:00*1.36716*1.3682*1.36834*1.36696
05/16/2011 03:10:00*1.3682*1.36899*1.36899*1.36799
05/16/2011 03:15:00*1.36899*1.36931*1.36962*1.36879
05/16/2011 03:20:00*1.36931*1.37014*1.37015*1.36911
05/16/2011 03:25:00*1.37014*1.37079*1.37116*1.37003
05/16/2011 03:30:00*1.37079*1.37139*1.37156*1.37074
05/16/2011 03:35:00*1.37139*1.37259*1.3728*1.37139
05/16/2011 03:40:00*1.37259*1.37258*1.37292*1.37204
05/16/2011 03:45:00*1.37258*1.37221*1.37274*1.37213
05/16/2011 03:50:00*1.37221*1.37323*1.37345*1.37189
05/16/2011 03:55:00*1.37323*1.37256*1.37382*1.37251
05/16/2011 04:00:00*1.37256*1.37175*1.37256*1.37139
05/16/2011 04:05:00*1.37175*1.37219*1.37229*1.37149
05/16/2011 04:10:00*1.37219*1.37293*1.37319*1.3721
05/16/2011 04:15:00*1.37293*1.37229*1.37321*1.3722
05/16/2011 04:20:00*1.37229*1.37189*1.37239*1.3715
05/16/2011 04:25:00*1.37189*1.37213*1.37239*1.3716
05/16/2011 04:30:00*1.37213*1.37261*1.37269*1.37189
05/16/2011 04:35:00*1.37261*1.37281*1.37302*1.37257
05/16/2011 04:40:00*1.37281*1.37243*1.37285*1.37229
05/16/2011 04:45:00*1.37243*1.37189*1.3726*1.37151
05/16/2011 04:50:00*1.37189*1.37289*1.37301*1.37189
05/16/2011 04:55:00*1.37289*1.37316*1.37339*1.37259
05/16/2011 05:00:00*1.37316*1.37359*1.3739*1.37276
05/16/2011 05:05:00*1.37359*1.37337*1.37399*1.37298
05/16/2011 05:10:00*1.37337*1.37381*1.37486*1.37329
05/16/2011 05:15:00*1.37381*1.37379*1.37419*1.37344
05/16/2011 05:20:00*1.37379*1.37312*1.37404*1.37298
05/16/2011 05:25:00*1.37312*1.37341*1.37347*1.37265
05/16/2011 05:30:00*1.37341*1.37319*1.37391*1.37315
05/16/2011 05:35:00*1.37319*1.37389*1.37399*1.37309
05/16/2011 05:40:00*1.37389*1.37429*1.37462*1.3735
05/16/2011 05:45:00*1.37429*1.37399*1.37459*1.37399
05/16/2011 05:50:00*1.37399*1.3729*1.37399*1.37289
05/16/2011 05:55:00*1.3729*1.37433*1.37439*1.3728
05/16/2011 06:00:00*1.37433*1.37471*1.37489*1.37403
05/16/2011 06:05:00*1.37471*1.37499*1.37533*1.37456
05/16/2011 06:10:00*1.37499*1.37599*1.37619*1.37472
05/16/2011 06:15:00*1.37599*1.37653*1.37699*1.37589
05/16/2011 06:20:00*1.37653*1.37639*1.37689*1.37623
05/16/2011 06:25:00*1.37639*1.37769*1.37779*1.37633
05/16/2011 06:30:00*1.37769*1.37813*1.3786*1.37769
05/16/2011 06:35:00*1.37813*1.37787*1.37879*1.3777
05/16/2011 06:40:00*1.37787*1.37759*1.378*1.37729
05/16/2011 06:45:00*1.37759*1.37725*1.37792*1.37715
05/16/2011 06:50:00*1.37725*1.37695*1.37747*1.37663
05/16/2011 06:55:00*1.37695*1.37612*1.377*1.37579
05/16/2011 07:00:00*1.37612*1.37743*1.37773*1.37612
05/16/2011 07:05:00*1.37743*1.37794*1.37833*1.37724
05/16/2011 07:10:00*1.37794*1.37748*1.37804*1.37744
05/16/2011 07:15:00*1.37748*1.37633*1.37764*1.3762
05/16/2011 07:20:00*1.37633*1.37679*1.37689*1.37614
05/16/2011 07:25:00*1.37679*1.37613*1.37689*1.37609
05/16/2011 07:30:00*1.37613*1.37611*1.37649*1.37569
05/16/2011 07:35:00*1.37611*1.37655*1.37655*1.37594
05/16/2011 07:40:00*1.37655*1.37617*1.37678*1.37585
05/16/2011 07:45:00*1.37617*1.37634*1.37645*1.37605
05/16/2011 07:50:00*1.37634*1.376*1.37664*1.3758
05/16/2011 07:55:00*1.376*1.3763*1.37639*1.3757
05/16/2011 08:00:00*1.3763*1.377*1.377*1.37622
05/16/2011 08:05:00*1.377*1.37699*1.37718*1.37627
05/16/2011 08:10:00*1.37699*1.37704*1.37744*1.37679
05/16/2011 08:15:00*1.37704*1.37784*1.37802*1.37661
05/16/2011 08:20:00*1.37784*1.37801*1.37848*1.37759
05/16/2011 08:25:00*1.37801*1.37742*1.37864*1.37724
05/16/2011 08:30:00*1.37742*1.37674*1.37763*1.37669
05/16/2011 08:35:00*1.37674*1.37748*1.37833*1.37672
05/16/2011 08:40:00*1.37748*1.37678*1.37761*1.37666
05/16/2011 08:45:00*1.37678*1.37709*1.37806*1.37677
05/16/2011 08:50:00*1.37709*1.37689*1.37733*1.37667
05/16/2011 08:55:00*1.37689*1.37689*1.37739*1.37652
05/16/2011 09:00:00*1.37689*1.37659*1.37724*1.37629
05/16/2011 09:05:00*1.37659*1.37687*1.37747*1.37639
05/16/2011 09:10:00*1.37687*1.37838*1.3788*1.37687
05/16/2011 09:15:00*1.37838*1.37805*1.37866*1.37774
05/16/2011 09:20:00*1.37805*1.37884*1.37908*1.37804
05/16/2011 09:25:00*1.37884*1.37892*1.37934*1.37857
05/16/2011 09:30:00*1.37892*1.37837*1.37899*1.37819
05/16/2011 09:35:00*1.37837*1.37889*1.37889*1.37799
05/16/2011 09:40:00*1.37889*1.3788*1.37929*1.3786
05/16/2011 09:45:00*1.3788*1.38*1.38022*1.37869
05/16/2011 09:50:00*1.38*1.38046*1.38074*1.37994
05/16/2011 09:55:00*1.38046*1.381*1.38119*1.38019
05/16/2011 10:00:00*1.381*1.38135*1.38206*1.38093
05/16/2011 10:05:00*1.38135*1.37976*1.38148*1.37953
05/16/2011 10:10:00*1.37976*1.38028*1.38049*1.37934
05/16/2011 10:15:00*1.38028*1.3797*1.38046*1.37967
05/16/2011 10:20:00*1.3797*1.37994*1.38045*1.37961
05/16/2011 10:25:00*1.37994*1.38073*1.38106*1.37992
05/16/2011 10:30:00*1.38073*1.38064*1.38138*1.38051
05/16/2011 10:35:00*1.38064*1.38198*1.38202*1.38047
05/16/2011 10:40:00*1.38198*1.38202*1.38239*1.38171
05/16/2011 10:45:00*1.38202*1.38205*1.38232*1.38149
05/16/2011 10:50:00*1.38205*1.38255*1.38309*1.382
05/16/2011 10:55:00*1.38255*1.38248*1.38356*1.38234
05/16/2011 11:00:00*1.38248*1.38227*1.3832*1.38211
05/16/2011 11:05:00*1.38227*1.38219*1.38302*1.38207
05/16/2011 11:10:00*1.38219*1.3817*1.38237*1.38153
05/16/2011 11:15:00*1.3817*1.38166*1.38201*1.38134
05/16/2011 11:20:00*1.38166*1.38192*1.3823*1.38111
05/16/2011 11:25:00*1.38192*1.38107*1.38212*1.38099
05/16/2011 11:30:00*1.38107*1.38057*1.38119*1.38054
05/16/2011 11:35:00*1.38057*1.38047*1.38115*1.38038
05/16/2011 11:40:00*1.38047*1.37993*1.38047*1.37946
05/16/2011 11:45:00*1.37993*1.37965*1.37994*1.37851
05/16/2011 11:50:00*1.37965*1.37922*1.38022*1.37908
05/16/2011 11:55:00*1.37922*1.37953*1.37986*1.37884
05/16/2011 12:00:00*1.37953*1.37921*1.37992*1.37913
05/16/2011 12:05:00*1.37921*1.38046*1.38057*1.37903
05/16/2011 12:10:00*1.38046*1.38147*1.38175*1.38046
05/16/2011 12:15:00*1.38147*1.38151*1.38181*1.38092
05/16/2011 12:20:00*1.38151*1.38119*1.38152*1.38079
05/16/2011 12:25:00*1.38119*1.38112*1.38174*1.38109
05/16/2011 12:30:00*1.38112*1.38063*1.38122*1.38058
05/16/2011 12:35:00*1.38063*1.38046*1.38063*1.38013
05/16/2011 12:40:00*1.38046*1.38076*1.3809*1.38009
05/16/2011 12:45:00*1.38076*1.3809*1.3814*1.3807
05/16/2011 12:50:00*1.3809*1.3807*1.38123*1.38041
05/16/2011 12:55:00*1.3807*1.38095*1.38126*1.38041
05/16/2011 13:00:00*1.38095*1.37979*1.38098*1.37979
05/16/2011 13:05:00*1.37979*1.3797*1.38043*1.3795
05/16/2011 13:10:00*1.3797*1.3808*1.38119*1.37946
05/16/2011 13:15:00*1.3808*1.38124*1.38124*1.38071
05/16/2011 13:20:00*1.38124*1.38083*1.38124*1.38064
05/16/2011 13:25:00*1.38083*1.38138*1.38161*1.38052
05/16/2011 13:30:00*1.38138*1.38159*1.38166*1.38125
05/16/2011 13:35:00*1.38159*1.38181*1.38221*1.3815
05/16/2011 13:40:00*1.38181*1.38196*1.38196*1.38169
05/16/2011 13:45:00*1.38196*1.38229*1.38275*1.38187
05/16/2011 13:50:00*1.38229*1.38279*1.3828*1.38196
05/16/2011 13:55:00*1.38279*1.38221*1.38279*1.38191
05/16/2011 14:00:00*1.38221*1.38233*1.3825*1.382
05/16/2011 14:05:00*1.38233*1.3826*1.38265*1.38206
05/16/2011 14:10:00*1.3826*1.38172*1.38298*1.38166
05/16/2011 14:15:00*1.38172*1.3822*1.38224*1.3816
05/16/2011 14:20:00*1.3822*1.38174*1.38245*1.38161
05/16/2011 14:25:00*1.38174*1.38084*1.38179*1.38079
05/16/2011 14:30:00*1.38084*1.38118*1.38159*1.38081
05/16/2011 14:35:00*1.38118*1.38133*1.3816*1.38084
05/16/2011 14:40:00*1.38133*1.3812*1.38149*1.38086
05/16/2011 14:45:00*1.3812*1.381*1.38153*1.38089
05/16/2011 14:50:00*1.381*1.38143*1.38157*1.38072
05/16/2011 14:55:00*1.38143*1.38148*1.38174*1.38108
05/16/2011 15:00:00*1.38148*1.38038*1.3817*1.38019
05/16/2011 15:05:00*1.38038*1.38079*1.38094*1.38021
05/16/2011 15:10:00*1.38079*1.38121*1.38149*1.38068
05/16/2011 15:15:00*1.38121*1.38149*1.38149*1.38079
05/16/2011 15:20:00*1.38149*1.38139*1.38179*1.38115
05/16/2011 15:25:00*1.38139*1.38099*1.38161*1.38089
05/16/2011 15:30:00*1.38099*1.38131*1.38164*1.38089
05/16/2011 15:35:00*1.38131*1.38085*1.3815*1.38069
05/16/2011 15:40:00*1.38085*1.38096*1.38119*1.3806
05/16/2011 15:45:00*1.38096*1.38095*1.38131*1.3807
05/16/2011 15:50:00*1.38095*1.38009*1.38096*1.37999
05/16/2011 15:55:00*1.38009*1.38072*1.38083*1.37987
05/16/2011 16:00:00*1.38072*1.38139*1.38139*1.38065
05/16/2011 16:05:00*1.38139*1.38079*1.38139*1.38049
05/16/2011 16:10:00*1.38079*1.38033*1.38099*1.38012
05/16/2011 16:15:00*1.38033*1.38039*1.38079*1.38026
05/16/2011 16:20:00*1.38039*1.38099*1.38129*1.38031
05/16/2011 16:25:00*1.38099*1.38069*1.38129*1.38059
05/16/2011 16:30:00*1.38069*1.38054*1.38112*1.38041
05/16/2011 16:35:00*1.38054*1.38101*1.38149*1.38047
05/16/2011 16:40:00*1.38101*1.38079*1.38109*1.3807
05/16/2011 16:45:00*1.38079*1.38059*1.38188*1.38047
05/16/2011 16:50:00*1.38059*1.38049*1.38099*1.38022
05/16/2011 16:55:00*1.38049*1.38079*1.38097*1.38036
05/16/2011 17:00:00*1.38079*1.38129*1.38129*1.38057
