05/15/2011 16:05:00*1.36249*1.36309*1.36359*1.36229
05/15/2011 16:10:00*1.36309*1.36319*1.36319*1.36299
05/15/2011 16:15:00*1.36319*1.36359*1.36359*1.36319
05/15/2011 16:20:00*1.36359*1.36329*1.36369*1.36319
05/15/2011 16:25:00*1.36329*1.36369*1.36369*1.36329
05/15/2011 16:30:00*1.36369*1.36379*1.36419*1.36339
05/15/2011 16:35:00*1.36379*1.36419*1.36419*1.36369
