05/12/2011 17:05:00*1.37069*1.37025*1.37119*1.36991
05/12/2011 17:10:00*1.37025*1.37088*1.371*1.36996
05/12/2011 17:15:00*1.37088*1.37084*1.37109*1.37035
05/12/2011 17:20:00*1.37084*1.37093*1.37107*1.37028
05/12/2011 17:25:00*1.37093*1.3703*1.37104*1.37026
05/12/2011 17:30:00*1.3703*1.37091*1.37091*1.3703
05/12/2011 17:35:00*1.37091*1.37058*1.37091*1.37045
05/12/2011 17:40:00*1.37058*1.37044*1.37078*1.37029
05/12/2011 17:45:00*1.37044*1.37058*1.37078*1.37029
05/12/2011 17:50:00*1.37058*1.37067*1.37068*1.3703
05/12/2011 17:55:00*1.37067*1.37068*1.37087*1.37066
05/12/2011 18:00:00*1.37068*1.37099*1.37102*1.37066
05/12/2011 18:05:00*1.37099*1.37096*1.37113*1.37081
05/12/2011 18:10:00*1.37096*1.3708*1.37109*1.37059
05/12/2011 18:15:00*1.3708*1.37088*1.3711*1.37069
05/12/2011 18:20:00*1.37088*1.37082*1.371*1.37065
05/12/2011 18:25:00*1.37082*1.37079*1.37099*1.37066
05/12/2011 18:30:00*1.37079*1.37019*1.37094*1.37014
05/12/2011 18:35:00*1.37019*1.37019*1.37059*1.37013
05/12/2011 18:40:00*1.37019*1.37029*1.37039*1.36991
05/12/2011 18:45:00*1.37029*1.36989*1.37029*1.36989
05/12/2011 18:50:00*1.36989*1.36989*1.37019*1.36959
05/12/2011 18:55:00*1.36989*1.37038*1.37069*1.36989
05/12/2011 19:00:00*1.37038*1.37142*1.37142*1.37033
05/12/2011 19:05:00*1.37142*1.37059*1.37142*1.37049
05/12/2011 19:10:00*1.37059*1.37109*1.37119*1.37039
05/12/2011 19:15:00*1.37109*1.37081*1.37129*1.37081
05/12/2011 19:20:00*1.37081*1.37119*1.37139*1.37081
05/12/2011 19:25:00*1.37119*1.37117*1.37132*1.37112
05/12/2011 19:30:00*1.37117*1.37079*1.37129*1.37079
05/12/2011 19:35:00*1.37079*1.37069*1.37102*1.37059
05/12/2011 19:40:00*1.37069*1.37059*1.37079*1.37059
05/12/2011 19:45:00*1.37059*1.37059*1.3707*1.37039
05/12/2011 19:50:00*1.37059*1.37059*1.37099*1.37039
05/12/2011 19:55:00*1.37059*1.37043*1.37101*1.37039
05/12/2011 20:00:00*1.37043*1.3705*1.37079*1.37039
05/12/2011 20:05:00*1.3705*1.37019*1.37079*1.36999
05/12/2011 20:10:00*1.37019*1.36999*1.37069*1.36989
05/12/2011 20:15:00*1.36999*1.36961*1.37019*1.36949
05/12/2011 20:20:00*1.36961*1.36999*1.37034*1.36961
05/12/2011 20:25:00*1.36999*1.37012*1.37039*1.36969
05/12/2011 20:30:00*1.37012*1.37024*1.37059*1.3699
05/12/2011 20:35:00*1.37024*1.37079*1.37089*1.37024
05/12/2011 20:40:00*1.37079*1.37029*1.37129*1.37019
05/12/2011 20:45:00*1.37029*1.37049*1.37059*1.37019
05/12/2011 20:50:00*1.37049*1.37049*1.37059*1.37009
05/12/2011 20:55:00*1.37049*1.36979*1.37049*1.36969
05/12/2011 21:00:00*1.36979*1.37059*1.37089*1.36966
05/12/2011 21:05:00*1.37059*1.37009*1.37079*1.36969
05/12/2011 21:10:00*1.37009*1.36963*1.37069*1.36959
05/12/2011 21:15:00*1.36963*1.36949*1.36989*1.36923
05/12/2011 21:20:00*1.36949*1.3693*1.36979*1.36899
05/12/2011 21:25:00*1.3693*1.36939*1.36959*1.36909
05/12/2011 21:30:00*1.36939*1.36899*1.36959*1.36879
05/12/2011 21:35:00*1.36899*1.36939*1.36959*1.36879
05/12/2011 21:40:00*1.36939*1.36939*1.36989*1.36929
05/12/2011 21:45:00*1.36939*1.36909*1.36949*1.36909
05/12/2011 21:50:00*1.36909*1.36929*1.36929*1.36899
05/12/2011 21:55:00*1.36929*1.36909*1.36929*1.36899
05/12/2011 22:00:00*1.36909*1.36919*1.36959*1.36904
05/12/2011 22:05:00*1.36919*1.36931*1.36951*1.36909
05/12/2011 22:10:00*1.36931*1.36906*1.36934*1.36889
05/12/2011 22:15:00*1.36906*1.36939*1.36959*1.36906
05/12/2011 22:20:00*1.36939*1.36911*1.36959*1.36889
05/12/2011 22:25:00*1.36911*1.36959*1.36969*1.36911
05/12/2011 22:30:00*1.36959*1.36979*1.37009*1.36939
05/12/2011 22:35:00*1.36979*1.37001*1.37049*1.36969
05/12/2011 22:40:00*1.37001*1.36993*1.37039*1.36979
05/12/2011 22:45:00*1.36993*1.37003*1.37009*1.36959
05/12/2011 22:50:00*1.37003*1.36969*1.37009*1.36929
05/12/2011 22:55:00*1.36969*1.36961*1.36989*1.36939
05/12/2011 23:00:00*1.36961*1.36962*1.36979*1.36935
05/12/2011 23:05:00*1.36962*1.36926*1.36979*1.36923
05/12/2011 23:10:00*1.36926*1.36951*1.36969*1.36919
05/12/2011 23:15:00*1.36951*1.36949*1.36971*1.36936
05/12/2011 23:20:00*1.36949*1.36949*1.36971*1.3693
05/12/2011 23:25:00*1.36949*1.3694*1.36959*1.36929
05/12/2011 23:30:00*1.3694*1.36969*1.36969*1.36929
05/12/2011 23:35:00*1.36969*1.36997*1.37059*1.36941
05/12/2011 23:40:00*1.36997*1.36982*1.37005*1.3698
05/12/2011 23:45:00*1.36982*1.36998*1.37019*1.36959
05/12/2011 23:50:00*1.36998*1.36987*1.37065*1.36953
05/12/2011 23:55:00*1.36987*1.36986*1.37045*1.36963
05/13/2011 00:00:00*1.36986*1.36961*1.36991*1.36943
05/13/2011 00:05:00*1.36961*1.36936*1.36972*1.36931
05/13/2011 00:10:00*1.36936*1.3693*1.36946*1.36898
05/13/2011 00:15:00*1.3693*1.36937*1.36975*1.36913
05/13/2011 00:20:00*1.36937*1.36931*1.36955*1.36923
05/13/2011 00:25:00*1.36931*1.36977*1.36987*1.36899
05/13/2011 00:30:00*1.36977*1.36931*1.36996*1.36931
05/13/2011 00:35:00*1.36931*1.36945*1.36947*1.36924
05/13/2011 00:40:00*1.36945*1.36869*1.36962*1.36865
05/13/2011 00:45:00*1.36869*1.36899*1.36919*1.36869
05/13/2011 00:50:00*1.36899*1.36941*1.36941*1.36879
05/13/2011 00:55:00*1.36941*1.3693*1.3697*1.36929
05/13/2011 01:00:00*1.3693*1.37034*1.37099*1.36929
05/13/2011 01:05:00*1.37034*1.36981*1.37075*1.36971
05/13/2011 01:10:00*1.36981*1.3702*1.37027*1.36944
05/13/2011 01:15:00*1.3702*1.36975*1.37041*1.36946
05/13/2011 01:20:00*1.36975*1.37035*1.3707*1.36941
05/13/2011 01:25:00*1.37035*1.37075*1.37138*1.36989
05/13/2011 01:30:00*1.37075*1.3706*1.37094*1.37014
05/13/2011 01:35:00*1.3706*1.37067*1.37102*1.37045
05/13/2011 01:40:00*1.37067*1.37119*1.37163*1.37063
05/13/2011 01:45:00*1.37119*1.37079*1.37163*1.37039
05/13/2011 01:50:00*1.37079*1.37041*1.37101*1.37028
05/13/2011 01:55:00*1.37041*1.37108*1.37122*1.37035
05/13/2011 02:00:00*1.37108*1.37031*1.37122*1.37029
05/13/2011 02:05:00*1.37031*1.37208*1.37239*1.37031
05/13/2011 02:10:00*1.37208*1.37154*1.37238*1.37133
05/13/2011 02:15:00*1.37154*1.37166*1.37196*1.37093
05/13/2011 02:20:00*1.37166*1.37219*1.37239*1.37098
05/13/2011 02:25:00*1.37219*1.37209*1.37239*1.37169
05/13/2011 02:30:00*1.37209*1.37239*1.37261*1.37189
05/13/2011 02:35:00*1.37239*1.37269*1.37289*1.37189
05/13/2011 02:40:00*1.37269*1.37215*1.37279*1.37213
05/13/2011 02:45:00*1.37215*1.37114*1.37246*1.37113
05/13/2011 02:50:00*1.37114*1.37193*1.37224*1.37114
05/13/2011 02:55:00*1.37193*1.37061*1.3725*1.37044
05/13/2011 03:00:00*1.37061*1.37118*1.37145*1.37033
05/13/2011 03:05:00*1.37118*1.37099*1.37179*1.37072
05/13/2011 03:10:00*1.37099*1.37069*1.37129*1.37045
05/13/2011 03:15:00*1.37069*1.37167*1.37197*1.37045
05/13/2011 03:20:00*1.37167*1.37181*1.37226*1.37156
05/13/2011 03:25:00*1.37181*1.37236*1.3727*1.37147
05/13/2011 03:30:00*1.37236*1.37342*1.37344*1.37194
05/13/2011 03:35:00*1.37342*1.3734*1.37363*1.37271
05/13/2011 03:40:00*1.3734*1.37355*1.37373*1.37318
05/13/2011 03:45:00*1.37355*1.3742*1.37451*1.37329
05/13/2011 03:50:00*1.3742*1.37447*1.3745*1.37388
05/13/2011 03:55:00*1.37447*1.3752*1.37526*1.37411
05/13/2011 04:00:00*1.3752*1.37447*1.37525*1.37447
05/13/2011 04:05:00*1.37447*1.37496*1.37508*1.37444
05/13/2011 04:10:00*1.37496*1.37549*1.37565*1.37484
05/13/2011 04:15:00*1.37549*1.37653*1.37679*1.37509
05/13/2011 04:20:00*1.37653*1.37705*1.37759*1.37639
05/13/2011 04:25:00*1.37705*1.37806*1.37806*1.37668
05/13/2011 04:30:00*1.37806*1.37772*1.37816*1.3771
05/13/2011 04:35:00*1.37772*1.37762*1.3778*1.3771
05/13/2011 04:40:00*1.37762*1.37771*1.37797*1.37727
05/13/2011 04:45:00*1.37771*1.3771*1.37784*1.37709
05/13/2011 04:50:00*1.3771*1.37709*1.37742*1.3768
05/13/2011 04:55:00*1.37709*1.37693*1.37714*1.37653
05/13/2011 05:00:00*1.37693*1.37742*1.37759*1.37675
05/13/2011 05:05:00*1.37742*1.37709*1.3778*1.37667
05/13/2011 05:10:00*1.37709*1.37663*1.37709*1.37639
05/13/2011 05:15:00*1.37663*1.37659*1.37685*1.37632
05/13/2011 05:20:00*1.37659*1.37637*1.37752*1.37619
05/13/2011 05:25:00*1.37637*1.37649*1.37739*1.3762
05/13/2011 05:30:00*1.37649*1.37719*1.37763*1.37649
05/13/2011 05:35:00*1.37719*1.37759*1.37773*1.37689
05/13/2011 05:40:00*1.37759*1.37719*1.3779*1.37704
05/13/2011 05:45:00*1.37719*1.37731*1.3777*1.37607
05/13/2011 05:50:00*1.37729*1.37689*1.37759*1.37669
05/13/2011 05:55:00*1.37689*1.37639*1.37741*1.37614
05/13/2011 06:00:00*1.37639*1.37613*1.37653*1.3759
05/13/2011 06:05:00*1.37613*1.37635*1.37639*1.37584
05/13/2011 06:10:00*1.37635*1.37669*1.37706*1.37599
05/13/2011 06:15:00*1.37669*1.37679*1.37688*1.37652
05/13/2011 06:20:00*1.37679*1.37622*1.37679*1.37611
05/13/2011 06:25:00*1.37622*1.37601*1.3765*1.37579
05/13/2011 06:30:00*1.37601*1.37613*1.3768*1.37579
05/13/2011 06:35:00*1.37613*1.37669*1.37681*1.37611
05/13/2011 06:40:00*1.37669*1.37685*1.37689*1.37634
05/13/2011 06:45:00*1.37685*1.37679*1.37693*1.37639
05/13/2011 06:50:00*1.37679*1.37616*1.37679*1.37595
05/13/2011 06:55:00*1.37616*1.37616*1.37638*1.37573
05/13/2011 07:00:00*1.37616*1.37581*1.37623*1.37563
05/13/2011 07:05:00*1.37581*1.37627*1.37644*1.37566
05/13/2011 07:10:00*1.37627*1.37613*1.37635*1.37599
05/13/2011 07:15:00*1.37613*1.37588*1.37619*1.37578
05/13/2011 07:20:00*1.37588*1.3758*1.37631*1.37579
05/13/2011 07:25:00*1.3758*1.3755*1.37601*1.37532
05/13/2011 07:30:00*1.3755*1.37583*1.376*1.37523
05/13/2011 07:35:00*1.37583*1.37596*1.37624*1.37581
05/13/2011 07:40:00*1.37596*1.37639*1.37645*1.37581
05/13/2011 07:45:00*1.37639*1.37589*1.37646*1.37589
05/13/2011 07:50:00*1.37589*1.37589*1.37636*1.37589
05/13/2011 07:55:00*1.37589*1.37647*1.37655*1.37579
05/13/2011 08:00:00*1.37647*1.37601*1.37649*1.37583
05/13/2011 08:05:00*1.37601*1.37596*1.37635*1.37581
05/13/2011 08:10:00*1.37596*1.37558*1.37605*1.37531
05/13/2011 08:15:00*1.37558*1.37526*1.37563*1.37511
05/13/2011 08:20:00*1.37526*1.37499*1.37564*1.37463
05/13/2011 08:25:00*1.37499*1.37375*1.37504*1.37362
05/13/2011 08:30:00*1.37375*1.37315*1.37463*1.37271
05/13/2011 08:35:00*1.37315*1.37403*1.3741*1.37165
05/13/2011 08:40:00*1.37403*1.37373*1.37426*1.37332
05/13/2011 08:45:00*1.37373*1.37486*1.37526*1.37349
05/13/2011 08:50:00*1.37486*1.37369*1.37513*1.37364
05/13/2011 08:55:00*1.37369*1.37347*1.37475*1.37299
05/13/2011 09:00:00*1.37347*1.37449*1.37459*1.37347
05/13/2011 09:05:00*1.37449*1.37469*1.37509*1.37423
05/13/2011 09:10:00*1.37469*1.37487*1.37525*1.37462
05/13/2011 09:15:00*1.37487*1.37558*1.37583*1.37472
05/13/2011 09:20:00*1.37558*1.37589*1.37602*1.37501
05/13/2011 09:25:00*1.37589*1.37429*1.37595*1.37423
05/13/2011 09:30:00*1.37429*1.37461*1.37482*1.37403
05/13/2011 09:35:00*1.37461*1.37494*1.37552*1.37429
05/13/2011 09:40:00*1.37494*1.37535*1.37557*1.37452
05/13/2011 09:45:00*1.37535*1.37649*1.3766*1.37496
05/13/2011 09:50:00*1.37649*1.37658*1.37708*1.37607
05/13/2011 09:55:00*1.37658*1.37595*1.37676*1.37556
05/13/2011 10:00:00*1.37595*1.37569*1.37635*1.3748
05/13/2011 10:05:00*1.37569*1.37607*1.37624*1.37557
05/13/2011 10:10:00*1.37607*1.37478*1.37624*1.37436
05/13/2011 10:15:00*1.37478*1.37503*1.37527*1.37428
05/13/2011 10:20:00*1.37503*1.37525*1.37527*1.37449
05/13/2011 10:25:00*1.37525*1.37535*1.37552*1.37471
05/13/2011 10:30:00*1.37535*1.37324*1.37554*1.37311
05/13/2011 10:35:00*1.37324*1.37311*1.37419*1.3731
05/13/2011 10:40:00*1.37311*1.37336*1.374*1.37279
05/13/2011 10:45:00*1.37336*1.37349*1.37399*1.37311
05/13/2011 10:50:00*1.37349*1.37348*1.37391*1.37319
05/13/2011 10:55:00*1.37348*1.37405*1.37415*1.37323
05/13/2011 11:00:00*1.37405*1.375*1.37523*1.37373
05/13/2011 11:05:00*1.375*1.37441*1.37537*1.37415
05/13/2011 11:10:00*1.37441*1.37369*1.37458*1.3733
05/13/2011 11:15:00*1.37369*1.37351*1.37393*1.37329
05/13/2011 11:20:00*1.37351*1.37341*1.37375*1.37331
05/13/2011 11:25:00*1.37341*1.3738*1.37394*1.37268
05/13/2011 11:30:00*1.3738*1.37283*1.3738*1.37249
05/13/2011 11:35:00*1.37283*1.37372*1.37392*1.3726
05/13/2011 11:40:00*1.37372*1.37359*1.37477*1.37352
05/13/2011 11:45:00*1.37359*1.37481*1.375*1.37334
05/13/2011 11:50:00*1.37481*1.37432*1.37548*1.37423
05/13/2011 11:55:00*1.37432*1.37434*1.37464*1.37399
05/13/2011 12:00:00*1.37434*1.37274*1.37481*1.37237
05/13/2011 12:05:00*1.37274*1.37259*1.37302*1.37169
05/13/2011 12:10:00*1.37259*1.37188*1.37298*1.37076
05/13/2011 12:15:00*1.37188*1.37135*1.37225*1.37076
05/13/2011 12:20:00*1.37135*1.37053*1.37167*1.37039
05/13/2011 12:25:00*1.37053*1.3705*1.37109*1.36989
05/13/2011 12:30:00*1.3705*1.36905*1.3711*1.36895
05/13/2011 12:35:00*1.36905*1.36975*1.36999*1.36889
05/13/2011 12:40:00*1.36975*1.36963*1.37049*1.36959
05/13/2011 12:45:00*1.36963*1.36939*1.36996*1.36859
05/13/2011 12:50:00*1.36939*1.36903*1.36979*1.36835
05/13/2011 12:55:00*1.36903*1.36873*1.36909*1.36779
05/13/2011 13:00:00*1.36873*1.36736*1.3688*1.36651
05/13/2011 13:05:00*1.36736*1.36842*1.36886*1.36694
05/13/2011 13:10:00*1.36842*1.36799*1.36847*1.3675
05/13/2011 13:15:00*1.36799*1.36734*1.36813*1.36729
05/13/2011 13:20:00*1.36734*1.36665*1.36779*1.36653
05/13/2011 13:25:00*1.36665*1.36589*1.36681*1.36569
05/13/2011 13:30:00*1.36589*1.36669*1.36689*1.36579
05/13/2011 13:35:00*1.36669*1.36729*1.36759*1.36639
05/13/2011 13:40:00*1.36729*1.36783*1.36809*1.36729
05/13/2011 13:45:00*1.36783*1.36811*1.36819*1.36751
05/13/2011 13:50:00*1.36811*1.36811*1.36839*1.36776
05/13/2011 13:55:00*1.36811*1.36843*1.36852*1.36782
05/13/2011 14:00:00*1.36843*1.36793*1.36857*1.36764
05/13/2011 14:05:00*1.36793*1.36782*1.36815*1.36777
05/13/2011 14:10:00*1.36782*1.36803*1.36845*1.36758
05/13/2011 14:15:00*1.36803*1.36759*1.3682*1.36722
05/13/2011 14:20:00*1.36759*1.36725*1.36784*1.367
05/13/2011 14:25:00*1.36725*1.3673*1.36742*1.36669
05/13/2011 14:30:00*1.3673*1.36682*1.36756*1.36637
05/13/2011 14:35:00*1.36682*1.36686*1.36726*1.3668
05/13/2011 14:40:00*1.36686*1.36643*1.36704*1.36617
05/13/2011 14:45:00*1.36643*1.36599*1.36649*1.36559
05/13/2011 14:50:00*1.36599*1.36578*1.3661*1.36549
05/13/2011 14:55:00*1.36578*1.36621*1.36679*1.36578
05/13/2011 15:00:00*1.36621*1.36573*1.36637*1.36568
05/13/2011 15:05:00*1.36573*1.36599*1.36622*1.36573
05/13/2011 15:10:00*1.36599*1.3663*1.36643*1.36571
05/13/2011 15:15:00*1.3663*1.36589*1.36647*1.36589
05/13/2011 15:20:00*1.36589*1.3658*1.366*1.36558
05/13/2011 15:25:00*1.3658*1.36656*1.36693*1.36578
05/13/2011 15:30:00*1.36656*1.36601*1.36673*1.36554
05/13/2011 15:35:00*1.36601*1.36605*1.36677*1.36581
05/13/2011 15:40:00*1.36605*1.36659*1.3666*1.36583
05/13/2011 15:45:00*1.36659*1.36727*1.36735*1.36645
05/13/2011 15:50:00*1.36727*1.36693*1.36737*1.36678
05/13/2011 15:55:00*1.36693*1.36626*1.36733*1.36609
05/13/2011 16:00:00*1.36626*1.36622*1.3664*1.36605
05/13/2011 16:05:00*1.36622*1.366*1.36622*1.366
