05/11/2011 17:05:00*1.36509*1.36465*1.36509*1.36379
05/11/2011 17:10:00*1.36465*1.36491*1.36526*1.36421
05/11/2011 17:15:00*1.36491*1.36449*1.36522*1.36434
05/11/2011 17:20:00*1.36449*1.36479*1.36499*1.36449
05/11/2011 17:25:00*1.36479*1.36519*1.36529*1.36469
05/11/2011 17:30:00*1.36519*1.3651*1.36529*1.36443
05/11/2011 17:35:00*1.3651*1.36429*1.3651*1.36399
05/11/2011 17:40:00*1.36429*1.36469*1.36499*1.36429
05/11/2011 17:45:00*1.36469*1.36519*1.36519*1.36459
05/11/2011 17:50:00*1.36519*1.36459*1.36519*1.36399
05/11/2011 17:55:00*1.36459*1.36409*1.36469*1.36379
05/11/2011 18:00:00*1.36409*1.36359*1.36449*1.36359
05/11/2011 18:05:00*1.36359*1.36364*1.36385*1.36324
05/11/2011 18:10:00*1.36364*1.36342*1.36393*1.36321
05/11/2011 18:15:00*1.36342*1.36352*1.36389*1.36339
05/11/2011 18:20:00*1.36352*1.36369*1.36392*1.36349
05/11/2011 18:25:00*1.36369*1.36388*1.36409*1.36369
05/11/2011 18:30:00*1.36388*1.36399*1.36419*1.36388
05/11/2011 18:35:00*1.36399*1.36419*1.36419*1.36378
05/11/2011 18:40:00*1.36419*1.36439*1.36449*1.36419
05/11/2011 18:45:00*1.36439*1.36399*1.36449*1.36349
05/11/2011 18:50:00*1.36399*1.36389*1.36419*1.36369
05/11/2011 18:55:00*1.36389*1.36397*1.36419*1.36369
05/11/2011 19:00:00*1.36397*1.36443*1.36475*1.36389
05/11/2011 19:05:00*1.36443*1.36485*1.36489*1.36431
05/11/2011 19:10:00*1.36485*1.36461*1.36504*1.36454
05/11/2011 19:15:00*1.36461*1.36457*1.36477*1.36457
05/11/2011 19:20:00*1.36457*1.36411*1.36459*1.36406
05/11/2011 19:25:00*1.36411*1.36402*1.36423*1.36378
05/11/2011 19:30:00*1.36402*1.36451*1.3647*1.36396
05/11/2011 19:35:00*1.36451*1.36485*1.36504*1.36423
05/11/2011 19:40:00*1.36485*1.36457*1.36498*1.36451
05/11/2011 19:45:00*1.36457*1.3648*1.36498*1.36445
05/11/2011 19:50:00*1.3648*1.36483*1.36492*1.36467
05/11/2011 19:55:00*1.36483*1.3649*1.36549*1.36482
05/11/2011 20:00:00*1.3649*1.365*1.36502*1.36429
05/11/2011 20:05:00*1.365*1.36475*1.36514*1.36437
05/11/2011 20:10:00*1.36475*1.36412*1.36481*1.36412
05/11/2011 20:15:00*1.36412*1.36478*1.36492*1.36374
05/11/2011 20:20:00*1.36478*1.36497*1.36502*1.36446
05/11/2011 20:25:00*1.36497*1.36495*1.36515*1.36483
05/11/2011 20:30:00*1.36495*1.3654*1.36564*1.36484
05/11/2011 20:35:00*1.3654*1.36552*1.3658*1.36497
05/11/2011 20:40:00*1.36552*1.36551*1.36572*1.36537
05/11/2011 20:45:00*1.36551*1.36598*1.36621*1.36549
05/11/2011 20:50:00*1.36598*1.3658*1.36622*1.3658
05/11/2011 20:55:00*1.3658*1.36545*1.36622*1.36532
05/11/2011 21:00:00*1.36545*1.36507*1.36587*1.36473
05/11/2011 21:05:00*1.36507*1.36616*1.36624*1.36507
05/11/2011 21:10:00*1.36616*1.36608*1.36624*1.36572
05/11/2011 21:15:00*1.36608*1.36592*1.3661*1.36586
05/11/2011 21:20:00*1.36592*1.36573*1.36608*1.36513
05/11/2011 21:25:00*1.36573*1.36587*1.36598*1.36565
05/11/2011 21:30:00*1.36587*1.36584*1.3664*1.36562
05/11/2011 21:35:00*1.36584*1.36718*1.36739*1.36572
05/11/2011 21:40:00*1.36718*1.36698*1.3673*1.36648
05/11/2011 21:45:00*1.36698*1.36672*1.36735*1.36626
05/11/2011 21:50:00*1.36672*1.36709*1.36748*1.36633
05/11/2011 21:55:00*1.36709*1.36744*1.36809*1.36675
05/11/2011 22:00:00*1.36744*1.36755*1.36811*1.36722
05/11/2011 22:05:00*1.36755*1.36724*1.36776*1.36694
05/11/2011 22:10:00*1.36724*1.36781*1.36825*1.36694
05/11/2011 22:15:00*1.36781*1.36824*1.3684*1.36768
05/11/2011 22:20:00*1.36824*1.36814*1.36836*1.36784
05/11/2011 22:25:00*1.36814*1.36796*1.36856*1.36788
05/11/2011 22:30:00*1.36796*1.36811*1.36846*1.36779
05/11/2011 22:35:00*1.36811*1.36749*1.36826*1.36709
05/11/2011 22:40:00*1.36749*1.36739*1.36769*1.36699
05/11/2011 22:45:00*1.36739*1.36759*1.36789*1.36729
05/11/2011 22:50:00*1.36759*1.36699*1.36769*1.36689
05/11/2011 22:55:00*1.36699*1.36739*1.36749*1.36689
05/11/2011 23:00:00*1.36739*1.36762*1.36779*1.36719
05/11/2011 23:05:00*1.36762*1.36749*1.36762*1.36729
05/11/2011 23:10:00*1.36749*1.36769*1.36789*1.36731
05/11/2011 23:15:00*1.36769*1.36789*1.36809*1.36769
05/11/2011 23:20:00*1.36789*1.36799*1.36809*1.36759
05/11/2011 23:25:00*1.36799*1.36789*1.36819*1.36769
05/11/2011 23:30:00*1.36789*1.36769*1.36799*1.36759
05/11/2011 23:35:00*1.36769*1.36809*1.36819*1.36739
05/11/2011 23:40:00*1.36809*1.36809*1.36813*1.36789
05/11/2011 23:45:00*1.36809*1.36799*1.36809*1.36779
05/11/2011 23:50:00*1.36799*1.36769*1.36809*1.36759
05/11/2011 23:55:00*1.36769*1.36749*1.36789*1.36749
05/12/2011 00:00:00*1.36749*1.36711*1.36769*1.36709
05/12/2011 00:05:00*1.36711*1.36719*1.36741*1.36709
05/12/2011 00:10:00*1.36719*1.36709*1.36742*1.36699
05/12/2011 00:15:00*1.36709*1.36799*1.36809*1.36709
05/12/2011 00:20:00*1.36799*1.36789*1.36812*1.36779
05/12/2011 00:25:00*1.36789*1.36809*1.36829*1.36789
05/12/2011 00:30:00*1.36809*1.36829*1.36852*1.36809
05/12/2011 00:35:00*1.36829*1.36783*1.36829*1.36781
05/12/2011 00:40:00*1.36783*1.36759*1.36799*1.36757
05/12/2011 00:45:00*1.36759*1.3667*1.3679*1.36659
05/12/2011 00:50:00*1.3667*1.36711*1.36719*1.36659
05/12/2011 00:55:00*1.36711*1.36699*1.36713*1.36692
05/12/2011 01:00:00*1.36699*1.36728*1.36741*1.36659
05/12/2011 01:05:00*1.36728*1.36639*1.36729*1.36609
05/12/2011 01:10:00*1.36639*1.36659*1.36659*1.36619
05/12/2011 01:15:00*1.36659*1.36712*1.36739*1.36649
05/12/2011 01:20:00*1.36712*1.36679*1.36712*1.36639
05/12/2011 01:25:00*1.36679*1.36679*1.36699*1.36649
05/12/2011 01:30:00*1.36679*1.36749*1.36758*1.36669
05/12/2011 01:35:00*1.36749*1.36679*1.36749*1.36669
05/12/2011 01:40:00*1.36679*1.36609*1.36699*1.36609
05/12/2011 01:45:00*1.36609*1.36569*1.36649*1.36559
05/12/2011 01:50:00*1.36569*1.36553*1.36599*1.36539
05/12/2011 01:55:00*1.36553*1.36589*1.36629*1.36553
05/12/2011 02:00:00*1.36589*1.36569*1.3663*1.36539
05/12/2011 02:05:00*1.36569*1.36669*1.36699*1.36539
05/12/2011 02:10:00*1.36669*1.36611*1.36699*1.36559
05/12/2011 02:15:00*1.36611*1.36629*1.36659*1.36559
05/12/2011 02:20:00*1.36629*1.3661*1.36729*1.3659
05/12/2011 02:25:00*1.3661*1.36675*1.36719*1.36566
05/12/2011 02:30:00*1.36675*1.36711*1.36719*1.36659
05/12/2011 02:35:00*1.36711*1.36633*1.36711*1.36626
05/12/2011 02:40:00*1.36633*1.3666*1.36762*1.36633
05/12/2011 02:45:00*1.3666*1.3671*1.36721*1.36589
05/12/2011 02:50:00*1.3671*1.36767*1.36779*1.3663
05/12/2011 02:55:00*1.36767*1.36824*1.36826*1.36729
05/12/2011 03:00:00*1.36824*1.36848*1.36865*1.36762
05/12/2011 03:05:00*1.36848*1.36849*1.36904*1.36829
05/12/2011 03:10:00*1.36849*1.36996*1.37034*1.36849
05/12/2011 03:15:00*1.36996*1.37099*1.37121*1.3698
05/12/2011 03:20:00*1.37099*1.37069*1.37185*1.37068
05/12/2011 03:25:00*1.37069*1.37045*1.3709*1.37016
05/12/2011 03:30:00*1.37045*1.37133*1.37136*1.37013
05/12/2011 03:35:00*1.37133*1.37169*1.37189*1.37104
05/12/2011 03:40:00*1.37169*1.37116*1.37169*1.37059
05/12/2011 03:45:00*1.37116*1.37069*1.3712*1.37029
05/12/2011 03:50:00*1.37069*1.37129*1.37159*1.37053
05/12/2011 03:55:00*1.37129*1.37119*1.37154*1.37089
05/12/2011 04:00:00*1.37119*1.37051*1.37148*1.37002
05/12/2011 04:05:00*1.37051*1.37059*1.3718*1.37033
05/12/2011 04:10:00*1.37059*1.37139*1.37179*1.37059
05/12/2011 04:15:00*1.37139*1.37141*1.37233*1.37111
05/12/2011 04:20:00*1.37141*1.37222*1.37249*1.37116
05/12/2011 04:25:00*1.37222*1.37282*1.37299*1.37199
05/12/2011 04:30:00*1.37282*1.37261*1.37309*1.37224
05/12/2011 04:35:00*1.37261*1.37256*1.37309*1.37199
05/12/2011 04:40:00*1.37288*1.37122*1.37288*1.37122
05/12/2011 04:45:00*1.37122*1.37115*1.37182*1.37033
05/12/2011 04:50:00*1.37115*1.37014*1.37115*1.36949
05/12/2011 04:55:00*1.37014*1.37011*1.37039*1.36973
05/12/2011 05:00:00*1.37011*1.37009*1.37033*1.36945
05/12/2011 05:05:00*1.37009*1.36849*1.37009*1.36832
05/12/2011 05:10:00*1.36849*1.36902*1.36922*1.36807
05/12/2011 05:15:00*1.36902*1.36889*1.36932*1.36849
05/12/2011 05:20:00*1.36889*1.36919*1.36954*1.36889
05/12/2011 05:25:00*1.36919*1.36909*1.36983*1.36889
05/12/2011 05:30:00*1.36909*1.3693*1.36959*1.36895
05/12/2011 05:35:00*1.3693*1.36839*1.36944*1.36775
05/12/2011 05:40:00*1.36839*1.36879*1.36899*1.3677
05/12/2011 05:45:00*1.36879*1.36902*1.36915*1.3677
05/12/2011 05:50:00*1.36902*1.36771*1.36935*1.3673
05/12/2011 05:55:00*1.36771*1.36777*1.36874*1.3673
05/12/2011 06:00:00*1.36777*1.3675*1.36823*1.36745
05/12/2011 06:05:00*1.3675*1.36759*1.36809*1.36679
05/12/2011 06:10:00*1.36759*1.36657*1.36819*1.36636
05/12/2011 06:15:00*1.36657*1.36754*1.36792*1.3663
05/12/2011 06:20:00*1.36754*1.36849*1.36868*1.36654
05/12/2011 06:25:00*1.36849*1.36905*1.36905*1.36796
05/12/2011 06:30:00*1.36905*1.36827*1.36914*1.36809
05/12/2011 06:35:00*1.36827*1.36868*1.36911*1.36802
05/12/2011 06:40:00*1.36868*1.36899*1.36961*1.36846
05/12/2011 06:45:00*1.36899*1.3686*1.36929*1.36835
05/12/2011 06:50:00*1.3686*1.36933*1.36949*1.36837
05/12/2011 06:55:00*1.36933*1.36988*1.37015*1.36854
05/12/2011 07:00:00*1.36988*1.36999*1.37015*1.36944
05/12/2011 07:05:00*1.36999*1.37094*1.3711*1.36968
05/12/2011 07:10:00*1.37094*1.37077*1.37113*1.37044
05/12/2011 07:15:00*1.37077*1.37049*1.37131*1.37031
05/12/2011 07:20:00*1.37049*1.37083*1.37128*1.36992
05/12/2011 07:25:00*1.37083*1.36961*1.37127*1.36959
05/12/2011 07:30:00*1.36961*1.36957*1.37019*1.36919
05/12/2011 07:35:00*1.36957*1.37011*1.37021*1.36937
05/12/2011 07:40:00*1.37011*1.37009*1.37029*1.36936
05/12/2011 07:45:00*1.37009*1.36918*1.37017*1.36899
05/12/2011 07:50:00*1.36918*1.36877*1.3694*1.36846
05/12/2011 07:55:00*1.36877*1.3692*1.36968*1.36848
05/12/2011 08:00:00*1.3692*1.36947*1.36951*1.36872
05/12/2011 08:05:00*1.36947*1.36859*1.36947*1.36832
05/12/2011 08:10:00*1.36859*1.3683*1.36869*1.36801
05/12/2011 08:15:00*1.3683*1.36739*1.36839*1.36705
05/12/2011 08:20:00*1.36739*1.36799*1.36811*1.36708
05/12/2011 08:25:00*1.36799*1.36877*1.36894*1.36788
05/12/2011 08:30:00*1.36877*1.36806*1.36971*1.36797
05/12/2011 08:35:00*1.36806*1.36857*1.36956*1.3675
05/12/2011 08:40:00*1.36857*1.36801*1.36949*1.36769
05/12/2011 08:45:00*1.36801*1.36835*1.36849*1.36759
05/12/2011 08:50:00*1.36835*1.36729*1.36852*1.36686
05/12/2011 08:55:00*1.36729*1.3683*1.36864*1.36695
05/12/2011 09:00:00*1.3683*1.36835*1.36835*1.36715
05/12/2011 09:05:00*1.36835*1.368*1.36843*1.36761
05/12/2011 09:10:00*1.368*1.36822*1.36849*1.36713
05/12/2011 09:15:00*1.36822*1.36792*1.3687*1.36759
05/12/2011 09:20:00*1.36792*1.36882*1.36992*1.36754
05/12/2011 09:25:00*1.36882*1.36912*1.36992*1.36836
05/12/2011 09:30:00*1.36912*1.36922*1.36922*1.36849
05/12/2011 09:35:00*1.36922*1.36916*1.36987*1.36874
05/12/2011 09:40:00*1.36916*1.36964*1.37015*1.36891
05/12/2011 09:45:00*1.36964*1.36967*1.37028*1.36951
05/12/2011 09:50:00*1.36967*1.37025*1.37033*1.36899
05/12/2011 09:55:00*1.37025*1.36932*1.37025*1.36811
05/12/2011 10:00:00*1.36932*1.37051*1.37071*1.36839
05/12/2011 10:05:00*1.37051*1.37175*1.37192*1.36976
05/12/2011 10:10:00*1.37175*1.37141*1.3719*1.37101
05/12/2011 10:15:00*1.37141*1.3711*1.37163*1.3707
05/12/2011 10:20:00*1.3711*1.37131*1.37211*1.37051
05/12/2011 10:25:00*1.37131*1.37071*1.37156*1.37071
05/12/2011 10:30:00*1.37071*1.37249*1.37302*1.37071
05/12/2011 10:35:00*1.37249*1.37254*1.37319*1.37177
05/12/2011 10:40:00*1.37254*1.37264*1.37281*1.37199
05/12/2011 10:45:00*1.37264*1.37357*1.37412*1.37219
05/12/2011 10:50:00*1.37357*1.37513*1.37519*1.3733
05/12/2011 10:55:00*1.37513*1.37547*1.37585*1.3746
05/12/2011 11:00:00*1.37547*1.37493*1.37608*1.37481
05/12/2011 11:05:00*1.37493*1.37401*1.3752*1.37369
05/12/2011 11:10:00*1.37401*1.37275*1.37406*1.37267
05/12/2011 11:15:00*1.37275*1.37364*1.37393*1.37275
05/12/2011 11:20:00*1.3736*1.37294*1.3741*1.37287
05/12/2011 11:25:00*1.37294*1.37355*1.37412*1.3728
05/12/2011 11:30:00*1.37355*1.37433*1.37505*1.37355
05/12/2011 11:35:00*1.37433*1.37422*1.37464*1.37356
05/12/2011 11:40:00*1.37422*1.3745*1.37512*1.37382
05/12/2011 11:45:00*1.3745*1.37377*1.37515*1.37362
05/12/2011 11:50:00*1.37377*1.37412*1.37459*1.37361
05/12/2011 11:55:00*1.37412*1.3743*1.37463*1.37396
05/12/2011 12:00:00*1.3743*1.37391*1.37485*1.37383
05/12/2011 12:05:00*1.37391*1.37424*1.37449*1.3735
05/12/2011 12:10:00*1.37424*1.37321*1.37456*1.37313
05/12/2011 12:15:00*1.37321*1.37359*1.37369*1.37314
05/12/2011 12:20:00*1.37359*1.37332*1.3736*1.37259
05/12/2011 12:25:00*1.37332*1.37351*1.37387*1.3733
05/12/2011 12:30:00*1.37351*1.37343*1.37404*1.37319
05/12/2011 12:35:00*1.37343*1.37299*1.37379*1.37298
05/12/2011 12:40:00*1.37299*1.37319*1.37352*1.37263
05/12/2011 12:45:00*1.37319*1.37239*1.37333*1.37229
05/12/2011 12:50:00*1.37239*1.3718*1.37279*1.37179
05/12/2011 12:55:00*1.3718*1.37209*1.37222*1.37174
05/12/2011 13:00:00*1.37209*1.37149*1.37212*1.3714
05/12/2011 13:05:00*1.37149*1.37229*1.37229*1.37149
05/12/2011 13:10:00*1.37229*1.37231*1.37259*1.37189
05/12/2011 13:15:00*1.37231*1.37154*1.37264*1.3715
05/12/2011 13:20:00*1.37154*1.37139*1.37219*1.37129
05/12/2011 13:25:00*1.37139*1.37315*1.37331*1.3711
05/12/2011 13:30:00*1.37315*1.37343*1.37379*1.37283
05/12/2011 13:35:00*1.37343*1.37368*1.3743*1.37319
05/12/2011 13:40:00*1.37368*1.3736*1.37404*1.37339
05/12/2011 13:45:00*1.3736*1.37339*1.37402*1.37319
05/12/2011 13:50:00*1.37339*1.37288*1.37384*1.37249
05/12/2011 13:55:00*1.37288*1.37249*1.37305*1.37239
05/12/2011 14:00:00*1.37249*1.37214*1.37273*1.37214
05/12/2011 14:05:00*1.37214*1.37251*1.37259*1.37201
05/12/2011 14:10:00*1.37251*1.3712*1.37259*1.37099
05/12/2011 14:15:00*1.3712*1.37149*1.37159*1.37109
05/12/2011 14:20:00*1.37149*1.37126*1.37181*1.37095
05/12/2011 14:25:00*1.37126*1.37133*1.3716*1.37081
05/12/2011 14:30:00*1.37133*1.37129*1.37151*1.37081
05/12/2011 14:35:00*1.37129*1.37049*1.37149*1.37049
05/12/2011 14:40:00*1.37049*1.37048*1.37089*1.3702
05/12/2011 14:45:00*1.37029*1.37041*1.37079*1.37029
05/12/2011 14:50:00*1.37041*1.3707*1.37072*1.3702
05/12/2011 14:55:00*1.3707*1.37061*1.37113*1.3705
05/12/2011 15:00:00*1.37061*1.37029*1.37092*1.37019
05/12/2011 15:05:00*1.37029*1.37019*1.37065*1.36986
05/12/2011 15:10:00*1.37019*1.37007*1.37056*1.36999
05/12/2011 15:15:00*1.37007*1.37019*1.37059*1.37006
05/12/2011 15:20:00*1.37019*1.37079*1.37079*1.37019
05/12/2011 15:25:00*1.37079*1.371*1.37119*1.37039
05/12/2011 15:30:00*1.371*1.37089*1.37139*1.37089
05/12/2011 15:35:00*1.37089*1.37109*1.3713*1.37064
05/12/2011 15:40:00*1.37109*1.37099*1.37169*1.37089
05/12/2011 15:45:00*1.37099*1.37069*1.37109*1.37052
05/12/2011 15:50:00*1.37069*1.371*1.37118*1.3706
05/12/2011 15:55:00*1.371*1.37061*1.37113*1.37059
05/12/2011 16:00:00*1.37061*1.37002*1.37073*1.36989
05/12/2011 16:05:00*1.37002*1.36959*1.37049*1.36959
05/12/2011 16:10:00*1.36959*1.37056*1.37079*1.36959
05/12/2011 16:15:00*1.37056*1.3706*1.37094*1.37039
05/12/2011 16:20:00*1.3706*1.37052*1.37099*1.37029
05/12/2011 16:25:00*1.37052*1.37024*1.37079*1.37021
05/12/2011 16:30:00*1.37024*1.36986*1.37049*1.36986
05/12/2011 16:35:00*1.36986*1.37049*1.37059*1.36984
05/12/2011 16:40:00*1.37049*1.37064*1.37072*1.36992
05/12/2011 16:45:00*1.37064*1.37039*1.37076*1.37036
05/12/2011 16:50:00*1.37039*1.37057*1.37062*1.37017
05/12/2011 16:55:00*1.37057*1.37065*1.37109*1.37021
05/12/2011 17:00:00*1.37065*1.37069*1.37119*1.37039
