05/10/2011 17:05:00*1.37849*1.37819*1.37849*1.37749
05/10/2011 17:10:00*1.37819*1.37868*1.37899*1.37809
05/10/2011 17:15:00*1.37868*1.37836*1.37879*1.37835
05/10/2011 17:20:00*1.37836*1.37919*1.37919*1.37836
05/10/2011 17:25:00*1.37919*1.37919*1.37929*1.3788
05/10/2011 17:30:00*1.37919*1.37909*1.37939*1.37849
05/10/2011 17:35:00*1.37909*1.37919*1.37939*1.37864
05/10/2011 17:40:00*1.37919*1.37909*1.37919*1.3787
05/10/2011 17:45:00*1.37909*1.37892*1.37949*1.37889
05/10/2011 17:50:00*1.37892*1.37869*1.37899*1.37859
05/10/2011 17:55:00*1.37869*1.37899*1.37909*1.37869
05/10/2011 18:00:00*1.37899*1.37919*1.37929*1.37889
05/10/2011 18:05:00*1.37919*1.37909*1.37919*1.37872
05/10/2011 18:10:00*1.37909*1.37919*1.37929*1.37899
05/10/2011 18:15:00*1.37919*1.37869*1.37919*1.37829
05/10/2011 18:20:00*1.37869*1.37889*1.37899*1.37849
05/10/2011 18:25:00*1.37889*1.37872*1.37889*1.37857
05/10/2011 18:30:00*1.37872*1.37879*1.37879*1.37855
05/10/2011 18:35:00*1.37879*1.37906*1.37939*1.37879
05/10/2011 18:40:00*1.37906*1.37886*1.37964*1.3786
05/10/2011 18:45:00*1.37886*1.37877*1.37892*1.37866
05/10/2011 18:50:00*1.37877*1.37887*1.37899*1.37872
05/10/2011 18:55:00*1.37887*1.37849*1.37899*1.3784
05/10/2011 19:00:00*1.37849*1.37809*1.37859*1.37809
05/10/2011 19:05:00*1.37809*1.37879*1.37889*1.37809
05/10/2011 19:10:00*1.37879*1.37879*1.37889*1.37849
05/10/2011 19:15:00*1.37879*1.37869*1.37885*1.37869
05/10/2011 19:20:00*1.37869*1.37884*1.37889*1.37869
05/10/2011 19:25:00*1.37884*1.37853*1.37884*1.37839
05/10/2011 19:30:00*1.37853*1.37774*1.37854*1.37759
05/10/2011 19:35:00*1.37774*1.37813*1.37813*1.37774
05/10/2011 19:40:00*1.37813*1.37822*1.37839*1.37799
05/10/2011 19:45:00*1.37822*1.37829*1.37842*1.37819
05/10/2011 19:50:00*1.37829*1.37799*1.37849*1.37789
05/10/2011 19:55:00*1.37799*1.37809*1.37829*1.37779
05/10/2011 20:00:00*1.37809*1.37789*1.37819*1.37769
05/10/2011 20:05:00*1.37789*1.3776*1.37809*1.37752
05/10/2011 20:10:00*1.3776*1.37771*1.37819*1.37749
05/10/2011 20:15:00*1.37771*1.37792*1.37807*1.37759
05/10/2011 20:20:00*1.37792*1.3779*1.37825*1.37775
05/10/2011 20:25:00*1.3779*1.37793*1.37815*1.37772
05/10/2011 20:30:00*1.37793*1.37799*1.37799*1.3777
05/10/2011 20:35:00*1.37799*1.37729*1.37799*1.37729
05/10/2011 20:40:00*1.37729*1.37739*1.37771*1.37719
05/10/2011 20:45:00*1.37739*1.37679*1.37743*1.37631
05/10/2011 20:50:00*1.37679*1.37729*1.37738*1.37669
05/10/2011 20:55:00*1.37729*1.37667*1.37737*1.37619
05/10/2011 21:00:00*1.37667*1.37659*1.3768*1.37619
05/10/2011 21:05:00*1.37659*1.37705*1.37718*1.37659
05/10/2011 21:10:00*1.37705*1.37667*1.37707*1.37619
05/10/2011 21:15:00*1.37667*1.37659*1.37715*1.37649
05/10/2011 21:20:00*1.37659*1.37649*1.37664*1.37619
05/10/2011 21:25:00*1.37649*1.37679*1.37699*1.37629
05/10/2011 21:30:00*1.37679*1.37669*1.37709*1.37669
05/10/2011 21:35:00*1.37669*1.37689*1.37709*1.37669
05/10/2011 21:40:00*1.37689*1.37759*1.37769*1.37689
05/10/2011 21:45:00*1.37759*1.37789*1.3781*1.37753
05/10/2011 21:50:00*1.37789*1.37774*1.378*1.37774
05/10/2011 21:55:00*1.37774*1.37749*1.37811*1.37729
05/10/2011 22:00:00*1.37749*1.37699*1.37749*1.37679
05/10/2011 22:05:00*1.37699*1.37683*1.37719*1.37645
05/10/2011 22:10:00*1.37683*1.37612*1.37689*1.37584
05/10/2011 22:15:00*1.37612*1.37649*1.37679*1.37603
05/10/2011 22:20:00*1.37649*1.37639*1.37669*1.37639
05/10/2011 22:25:00*1.37639*1.37549*1.37659*1.37531
05/10/2011 22:30:00*1.37549*1.37536*1.37563*1.37509
05/10/2011 22:35:00*1.37536*1.37529*1.3757*1.37509
05/10/2011 22:40:00*1.37529*1.37539*1.37561*1.37499
05/10/2011 22:45:00*1.37539*1.37563*1.37581*1.37509
05/10/2011 22:50:00*1.37563*1.37554*1.37575*1.37534
05/10/2011 22:55:00*1.37554*1.37566*1.37569*1.37519
05/10/2011 23:00:00*1.37566*1.37568*1.37579*1.37539
05/10/2011 23:05:00*1.37568*1.37579*1.37599*1.37555
05/10/2011 23:10:00*1.37579*1.37609*1.37619*1.37559
05/10/2011 23:15:00*1.37609*1.37599*1.37639*1.37599
05/10/2011 23:20:00*1.37599*1.37609*1.37629*1.37589
05/10/2011 23:25:00*1.37609*1.3758*1.37619*1.37571
05/10/2011 23:30:00*1.3758*1.37609*1.37619*1.37569
05/10/2011 23:35:00*1.37609*1.37589*1.37619*1.37549
05/10/2011 23:40:00*1.37589*1.37566*1.37619*1.37565
05/10/2011 23:45:00*1.37566*1.37549*1.37579*1.37529
05/10/2011 23:50:00*1.37549*1.37569*1.37579*1.37529
05/10/2011 23:55:00*1.37569*1.37554*1.37589*1.37529
05/11/2011 00:00:00*1.37554*1.37589*1.37619*1.37539
05/11/2011 00:05:00*1.37589*1.37663*1.37685*1.37589
05/11/2011 00:10:00*1.37663*1.37649*1.37673*1.37643
05/11/2011 00:15:00*1.37649*1.37623*1.37659*1.37623
05/11/2011 00:20:00*1.37623*1.37639*1.37659*1.37623
05/11/2011 00:25:00*1.37639*1.37639*1.37663*1.37619
05/11/2011 00:30:00*1.37639*1.37629*1.37644*1.37609
05/11/2011 00:35:00*1.37629*1.37649*1.3766*1.37629
05/11/2011 00:40:00*1.37649*1.37579*1.37649*1.37569
05/11/2011 00:45:00*1.37579*1.37579*1.376*1.37559
05/11/2011 00:50:00*1.37579*1.37569*1.37599*1.37519
05/11/2011 00:55:00*1.37569*1.37549*1.37589*1.37549
05/11/2011 01:00:00*1.37549*1.37589*1.37599*1.37549
05/11/2011 01:05:00*1.37589*1.37609*1.37629*1.37579
05/11/2011 01:10:00*1.37609*1.37599*1.37619*1.37589
05/11/2011 01:15:00*1.37599*1.37583*1.37609*1.37579
05/11/2011 01:20:00*1.37583*1.37629*1.37649*1.37569
05/11/2011 01:25:00*1.37629*1.37662*1.37669*1.37614
05/11/2011 01:30:00*1.37662*1.37639*1.37679*1.37639
05/11/2011 01:35:00*1.37639*1.37639*1.37659*1.37619
05/11/2011 01:40:00*1.37639*1.37638*1.37654*1.37619
05/11/2011 01:45:00*1.37638*1.37669*1.37679*1.37631
05/11/2011 01:50:00*1.37669*1.37629*1.37679*1.37603
05/11/2011 01:55:00*1.37629*1.37619*1.37651*1.37565
05/11/2011 02:00:00*1.37619*1.37659*1.37699*1.37609
05/11/2011 02:05:00*1.37659*1.37606*1.37689*1.37589
05/11/2011 02:10:00*1.37606*1.37619*1.37636*1.37589
05/11/2011 02:15:00*1.37619*1.37595*1.37633*1.37583
05/11/2011 02:20:00*1.37595*1.37686*1.37709*1.37589
05/11/2011 02:25:00*1.37686*1.3769*1.37719*1.37644
05/11/2011 02:30:00*1.3769*1.3773*1.3775*1.3767
05/11/2011 02:35:00*1.3773*1.37669*1.37752*1.37659
05/11/2011 02:40:00*1.37669*1.3764*1.37715*1.3764
05/11/2011 02:45:00*1.3764*1.3774*1.3774*1.3764
05/11/2011 02:50:00*1.3774*1.37727*1.37748*1.37701
05/11/2011 02:55:00*1.37727*1.37645*1.37736*1.37635
05/11/2011 03:00:00*1.37645*1.37658*1.37705*1.37619
05/11/2011 03:05:00*1.37658*1.37589*1.37664*1.37564
05/11/2011 03:10:00*1.3759*1.37589*1.37616*1.37525
05/11/2011 03:15:00*1.37589*1.37529*1.37592*1.37514
05/11/2011 03:20:00*1.37529*1.37451*1.37549*1.3745
05/11/2011 03:25:00*1.37451*1.37422*1.37504*1.37361
05/11/2011 03:30:00*1.37422*1.37479*1.37501*1.37419
05/11/2011 03:35:00*1.37479*1.37459*1.37489*1.37439
05/11/2011 03:40:00*1.37459*1.37439*1.37469*1.3741
05/11/2011 03:45:00*1.37439*1.37429*1.37459*1.37398
05/11/2011 03:50:00*1.37429*1.37432*1.37461*1.37399
05/11/2011 03:55:00*1.37432*1.37451*1.37472*1.37409
05/11/2011 04:00:00*1.37451*1.37419*1.37462*1.37399
05/11/2011 04:05:00*1.37419*1.37481*1.37509*1.37398
05/11/2011 04:10:00*1.37481*1.37474*1.37519*1.37439
05/11/2011 04:15:00*1.37474*1.3747*1.37485*1.37429
05/11/2011 04:20:00*1.3747*1.37459*1.37481*1.3737
05/11/2011 04:25:00*1.37459*1.37439*1.37479*1.37401
05/11/2011 04:30:00*1.37439*1.37345*1.37454*1.37328
05/11/2011 04:35:00*1.37345*1.37225*1.37367*1.37194
05/11/2011 04:40:00*1.37225*1.37242*1.37291*1.37194
05/11/2011 04:45:00*1.37242*1.37302*1.37329*1.37199
05/11/2011 04:50:00*1.37302*1.37309*1.37349*1.37229
05/11/2011 04:55:00*1.37309*1.37321*1.37349*1.37261
05/11/2011 05:00:00*1.37321*1.37319*1.37339*1.37294
05/11/2011 05:05:00*1.37319*1.37259*1.3735*1.37249
05/11/2011 05:10:00*1.37259*1.37199*1.37309*1.37199
05/11/2011 05:15:00*1.37199*1.37204*1.37239*1.37123
05/11/2011 05:20:00*1.37204*1.37227*1.37263*1.37169
05/11/2011 05:25:00*1.37227*1.37231*1.3725*1.37189
05/11/2011 05:30:00*1.37231*1.3722*1.37309*1.37214
05/11/2011 05:35:00*1.3722*1.37163*1.37288*1.37155
05/11/2011 05:40:00*1.37163*1.37115*1.37249*1.37072
05/11/2011 05:45:00*1.37115*1.37082*1.37133*1.37037
05/11/2011 05:50:00*1.37082*1.37175*1.3721*1.37046
05/11/2011 05:55:00*1.37175*1.3713*1.37199*1.37068
05/11/2011 06:00:00*1.3713*1.37122*1.3715*1.37056
05/11/2011 06:05:00*1.37122*1.37003*1.37144*1.36999
05/11/2011 06:10:00*1.37003*1.36959*1.37039*1.36938
05/11/2011 06:15:00*1.36959*1.36959*1.37002*1.36924
05/11/2011 06:20:00*1.36959*1.36965*1.36985*1.36933
05/11/2011 06:25:00*1.36965*1.37032*1.37041*1.36933
05/11/2011 06:30:00*1.37032*1.3697*1.37041*1.36963
05/11/2011 06:35:00*1.3697*1.36965*1.37003*1.36945
05/11/2011 06:40:00*1.36965*1.37023*1.3706*1.36965
05/11/2011 06:45:00*1.37023*1.36986*1.3705*1.36979
05/11/2011 06:50:00*1.36986*1.36899*1.3702*1.36881
05/11/2011 06:55:00*1.36899*1.36889*1.36934*1.36843
05/11/2011 07:00:00*1.36889*1.36798*1.36909*1.36794
05/11/2011 07:05:00*1.36798*1.36781*1.36895*1.36779
05/11/2011 07:10:00*1.36781*1.36801*1.36851*1.36769
05/11/2011 07:15:00*1.36801*1.3682*1.36857*1.3678
05/11/2011 07:20:00*1.3682*1.36858*1.36906*1.36783
05/11/2011 07:25:00*1.36858*1.36789*1.36873*1.36764
05/11/2011 07:30:00*1.36789*1.36789*1.36834*1.36768
05/11/2011 07:35:00*1.36789*1.36669*1.36816*1.36607
05/11/2011 07:40:00*1.36669*1.36599*1.36669*1.36588
05/11/2011 07:45:00*1.36599*1.36869*1.36879*1.36599
05/11/2011 07:50:00*1.36869*1.36909*1.36969*1.36828
05/11/2011 07:55:00*1.36909*1.36912*1.36962*1.36879
05/11/2011 08:00:00*1.36912*1.36907*1.3696*1.36879
05/11/2011 08:05:00*1.36907*1.36954*1.36988*1.36879
05/11/2011 08:10:00*1.36954*1.36935*1.36988*1.36875
05/11/2011 08:15:00*1.36935*1.37004*1.37029*1.36928
05/11/2011 08:20:00*1.37004*1.37028*1.37092*1.36973
05/11/2011 08:25:00*1.37028*1.36853*1.37038*1.36835
05/11/2011 08:30:00*1.36853*1.3674*1.36889*1.36705
05/11/2011 08:35:00*1.3674*1.3682*1.36824*1.36671
05/11/2011 08:40:00*1.3682*1.36759*1.36839*1.36739
05/11/2011 08:45:00*1.36759*1.36747*1.36824*1.36723
05/11/2011 08:50:00*1.36747*1.36762*1.36789*1.36725
05/11/2011 08:55:00*1.36762*1.36829*1.36899*1.36751
05/11/2011 09:00:00*1.36829*1.36652*1.36843*1.36638
05/11/2011 09:05:00*1.36652*1.36751*1.36785*1.36648
05/11/2011 09:10:00*1.36751*1.36803*1.36835*1.36736
05/11/2011 09:15:00*1.36803*1.36719*1.36812*1.36712
05/11/2011 09:20:00*1.36719*1.36721*1.36769*1.36659
05/11/2011 09:25:00*1.36721*1.36685*1.36759*1.3665
05/11/2011 09:30:00*1.36685*1.36579*1.36701*1.36569
05/11/2011 09:35:00*1.36579*1.3663*1.36677*1.36536
05/11/2011 09:40:00*1.3663*1.36589*1.36698*1.36573
05/11/2011 09:45:00*1.36589*1.36622*1.36684*1.36589
05/11/2011 09:50:00*1.36622*1.36579*1.36659*1.36542
05/11/2011 09:55:00*1.36579*1.36592*1.36613*1.36532
05/11/2011 10:00:00*1.36592*1.36605*1.36637*1.36553
05/11/2011 10:05:00*1.36605*1.3661*1.36622*1.36527
05/11/2011 10:10:00*1.3661*1.36662*1.36691*1.36549
05/11/2011 10:15:00*1.36662*1.367*1.36758*1.3665
05/11/2011 10:20:00*1.367*1.36758*1.36766*1.36657
05/11/2011 10:25:00*1.36749*1.36719*1.36763*1.36692
05/11/2011 10:30:00*1.36719*1.36782*1.36791*1.36696
05/11/2011 10:35:00*1.36782*1.36689*1.36805*1.3666
05/11/2011 10:40:00*1.36689*1.36765*1.36775*1.36627
05/11/2011 10:45:00*1.36765*1.3683*1.36839*1.36723
05/11/2011 10:50:00*1.3683*1.36789*1.36837*1.36773
05/11/2011 10:55:00*1.36789*1.36829*1.3686*1.36766
05/11/2011 11:00:00*1.36829*1.36732*1.36843*1.36723
05/11/2011 11:05:00*1.36732*1.36753*1.36774*1.36684
05/11/2011 11:10:00*1.36753*1.36657*1.3678*1.36649
05/11/2011 11:15:00*1.36657*1.36829*1.36842*1.36657
05/11/2011 11:20:00*1.36829*1.36863*1.36915*1.36819
05/11/2011 11:25:00*1.36863*1.36843*1.36882*1.36797
05/11/2011 11:30:00*1.36843*1.36856*1.36903*1.36828
05/11/2011 11:35:00*1.36856*1.36827*1.3689*1.36798
05/11/2011 11:40:00*1.36827*1.36798*1.36874*1.36773
05/11/2011 11:45:00*1.36798*1.36886*1.36919*1.36756
05/11/2011 11:50:00*1.36886*1.36843*1.36906*1.36822
05/11/2011 11:55:00*1.36843*1.36779*1.36851*1.36774
05/11/2011 12:00:00*1.36779*1.36682*1.36779*1.36644
05/11/2011 12:05:00*1.36682*1.36908*1.36913*1.36657
05/11/2011 12:10:00*1.36908*1.36949*1.37053*1.36873
05/11/2011 12:15:00*1.36949*1.37056*1.37082*1.36939
05/11/2011 12:20:00*1.37056*1.36889*1.3709*1.3685
05/11/2011 12:25:00*1.36889*1.36749*1.36949*1.36714
05/11/2011 12:30:00*1.36749*1.36609*1.36796*1.36596
05/11/2011 12:35:00*1.36609*1.36613*1.36684*1.36571
05/11/2011 12:40:00*1.36613*1.36536*1.36663*1.36536
05/11/2011 12:45:00*1.36536*1.36524*1.36618*1.36518
05/11/2011 12:50:00*1.36524*1.36619*1.36653*1.36511
05/11/2011 12:55:00*1.36619*1.36548*1.36619*1.36548
05/11/2011 13:00:00*1.36548*1.36569*1.36605*1.3649
05/11/2011 13:05:00*1.36569*1.36589*1.36669*1.36523
05/11/2011 13:10:00*1.36589*1.36559*1.36619*1.36539
05/11/2011 13:15:00*1.36559*1.36652*1.36659*1.36549
05/11/2011 13:20:00*1.36652*1.36614*1.36667*1.36603
05/11/2011 13:25:00*1.36614*1.36679*1.36679*1.36605
05/11/2011 13:30:00*1.36679*1.36656*1.36712*1.36637
05/11/2011 13:35:00*1.36656*1.36619*1.36706*1.36619
05/11/2011 13:40:00*1.36619*1.36641*1.36773*1.36619
05/11/2011 13:45:00*1.36641*1.36683*1.36688*1.3662
05/11/2011 13:50:00*1.36683*1.36646*1.36725*1.36636
05/11/2011 13:55:00*1.36646*1.36666*1.36693*1.36625
05/11/2011 14:00:00*1.36666*1.36705*1.36731*1.36633
05/11/2011 14:05:00*1.36705*1.3662*1.36755*1.36582
05/11/2011 14:10:00*1.3662*1.36539*1.36627*1.36519
05/11/2011 14:15:00*1.36539*1.36579*1.36611*1.36523
05/11/2011 14:20:00*1.36579*1.36569*1.36606*1.36502
05/11/2011 14:25:00*1.36569*1.36573*1.36636*1.36539
05/11/2011 14:30:00*1.36573*1.36449*1.36575*1.36409
05/11/2011 14:35:00*1.36449*1.36513*1.36534*1.3641
05/11/2011 14:40:00*1.36513*1.36502*1.36543*1.36469
05/11/2011 14:45:00*1.36502*1.36454*1.36502*1.36406
05/11/2011 14:50:00*1.36454*1.36477*1.36477*1.36395
05/11/2011 14:55:00*1.36477*1.36486*1.36522*1.36457
05/11/2011 15:00:00*1.36486*1.36467*1.36539*1.36464
05/11/2011 15:05:00*1.36467*1.36484*1.36499*1.36439
05/11/2011 15:10:00*1.36484*1.36429*1.36494*1.36375
05/11/2011 15:15:00*1.36429*1.3642*1.36463*1.36402
05/11/2011 15:20:00*1.3642*1.36438*1.36474*1.36399
05/11/2011 15:25:00*1.36438*1.36384*1.36449*1.36364
05/11/2011 15:30:00*1.36384*1.36401*1.36431*1.36365
05/11/2011 15:35:00*1.36401*1.36441*1.36463*1.36386
05/11/2011 15:40:00*1.36441*1.36406*1.36464*1.36396
05/11/2011 15:45:00*1.36406*1.36386*1.36461*1.36336
05/11/2011 15:50:00*1.36386*1.36421*1.36421*1.36339
05/11/2011 15:55:00*1.36421*1.36465*1.36503*1.3642
05/11/2011 16:00:00*1.36465*1.36479*1.36489*1.36411
05/11/2011 16:05:00*1.36479*1.36528*1.36539*1.36449
05/11/2011 16:10:00*1.36528*1.36481*1.36528*1.36448
05/11/2011 16:15:00*1.36481*1.36484*1.36529*1.3645
05/11/2011 16:20:00*1.36484*1.36504*1.36527*1.36484
05/11/2011 16:25:00*1.36504*1.36455*1.36524*1.36438
05/11/2011 16:30:00*1.36455*1.36449*1.36478*1.36419
05/11/2011 16:35:00*1.36449*1.36399*1.36469*1.36367
05/11/2011 16:40:00*1.36399*1.36439*1.36499*1.36369
05/11/2011 16:45:00*1.36439*1.36449*1.36451*1.36389
05/11/2011 16:50:00*1.36449*1.36449*1.3647*1.36409
05/11/2011 16:55:00*1.36449*1.36452*1.36489*1.3642
05/11/2011 17:00:00*1.36452*1.36509*1.36509*1.36379
