05/09/2011 17:05:00*1.38149*1.38089*1.38149*1.38059
05/09/2011 17:10:00*1.38089*1.3818*1.38205*1.38079
05/09/2011 17:15:00*1.3818*1.38179*1.38202*1.38109
05/09/2011 17:20:00*1.38179*1.38172*1.38292*1.38169
05/09/2011 17:25:00*1.38172*1.38286*1.3834*1.38169
05/09/2011 17:30:00*1.38286*1.38219*1.38302*1.38209
05/09/2011 17:35:00*1.38219*1.38257*1.38329*1.38179
05/09/2011 17:40:00*1.38257*1.38286*1.38319*1.38233
05/09/2011 17:45:00*1.38286*1.38259*1.3829*1.3823
05/09/2011 17:50:00*1.38259*1.3829*1.38329*1.38249
05/09/2011 17:55:00*1.3829*1.38288*1.38299*1.38247
05/09/2011 18:00:00*1.38288*1.38309*1.38313*1.38262
05/09/2011 18:05:00*1.38309*1.38259*1.38309*1.38235
05/09/2011 18:10:00*1.38259*1.38301*1.38349*1.38223
05/09/2011 18:15:00*1.38301*1.38289*1.38301*1.38236
05/09/2011 18:20:00*1.38289*1.38331*1.38366*1.38244
05/09/2011 18:25:00*1.38331*1.38349*1.38375*1.38303
05/09/2011 18:30:00*1.38349*1.38319*1.38369*1.38307
05/09/2011 18:35:00*1.38319*1.38271*1.38329*1.38269
05/09/2011 18:40:00*1.38271*1.38335*1.38339*1.38239
05/09/2011 18:45:00*1.38335*1.3838*1.38383*1.38319
05/09/2011 18:50:00*1.3838*1.38409*1.38436*1.38378
05/09/2011 18:55:00*1.38409*1.38394*1.38449*1.38375
05/09/2011 19:00:00*1.38394*1.38465*1.3847*1.38361
05/09/2011 19:05:00*1.38465*1.38554*1.38559*1.38449
05/09/2011 19:10:00*1.38554*1.38513*1.38562*1.38502
05/09/2011 19:15:00*1.38513*1.38481*1.38513*1.38461
05/09/2011 19:20:00*1.38481*1.38423*1.38509*1.38419
05/09/2011 19:25:00*1.38423*1.38416*1.38476*1.38416
05/09/2011 19:30:00*1.38416*1.384*1.38464*1.38398
05/09/2011 19:35:00*1.384*1.38439*1.38439*1.3839
05/09/2011 19:40:00*1.38439*1.38429*1.38479*1.38419
05/09/2011 19:45:00*1.38429*1.38409*1.38441*1.38409
05/09/2011 19:50:00*1.38409*1.38389*1.38409*1.38379
05/09/2011 19:55:00*1.38389*1.38469*1.38469*1.38389
05/09/2011 20:00:00*1.38469*1.38579*1.38579*1.38439
05/09/2011 20:05:00*1.38579*1.38359*1.38579*1.38349
05/09/2011 20:10:00*1.38359*1.38369*1.38379*1.38309
05/09/2011 20:15:00*1.38369*1.38319*1.38389*1.38309
05/09/2011 20:20:00*1.38319*1.38299*1.38389*1.38291
05/09/2011 20:25:00*1.38299*1.38289*1.38349*1.38279
05/09/2011 20:30:00*1.38289*1.38259*1.38319*1.38239
05/09/2011 20:35:00*1.38259*1.38221*1.38272*1.38209
05/09/2011 20:40:00*1.38221*1.38233*1.38249*1.3821
05/09/2011 20:45:00*1.38233*1.38259*1.38269*1.38189
05/09/2011 20:50:00*1.38259*1.38279*1.38279*1.38229
05/09/2011 20:55:00*1.38279*1.38207*1.38289*1.38207
05/09/2011 21:00:00*1.38207*1.38241*1.3826*1.38205
05/09/2011 21:05:00*1.38241*1.38263*1.38283*1.38219
05/09/2011 21:10:00*1.38263*1.38339*1.38369*1.38239
05/09/2011 21:15:00*1.38339*1.38399*1.38399*1.38309
05/09/2011 21:20:00*1.38399*1.38339*1.38409*1.38309
05/09/2011 21:25:00*1.38339*1.38329*1.38349*1.38299
05/09/2011 21:30:00*1.38329*1.38339*1.38359*1.38309
05/09/2011 21:35:00*1.38339*1.38259*1.38339*1.38239
05/09/2011 21:40:00*1.38259*1.38219*1.38259*1.38212
05/09/2011 21:45:00*1.38219*1.38239*1.38259*1.38199
05/09/2011 21:50:00*1.38239*1.38149*1.38239*1.38136
05/09/2011 21:55:00*1.38149*1.38149*1.38179*1.38089
05/09/2011 22:00:00*1.38149*1.38159*1.38179*1.38149
05/09/2011 22:05:00*1.38159*1.38149*1.38179*1.38142
05/09/2011 22:10:00*1.38149*1.38134*1.38169*1.38106
05/09/2011 22:15:00*1.38134*1.38129*1.38159*1.38113
05/09/2011 22:20:00*1.38129*1.38199*1.38199*1.38129
05/09/2011 22:25:00*1.38199*1.38129*1.38199*1.38099
05/09/2011 22:30:00*1.38129*1.38187*1.3819*1.38119
05/09/2011 22:35:00*1.38187*1.38199*1.38265*1.38157
05/09/2011 22:40:00*1.38199*1.38189*1.38209*1.38169
05/09/2011 22:45:00*1.38189*1.38169*1.38189*1.38139
05/09/2011 22:50:00*1.38169*1.38179*1.38239*1.38159
05/09/2011 22:55:00*1.38179*1.38189*1.38199*1.38159
05/09/2011 23:00:00*1.38189*1.3817*1.38199*1.38169
05/09/2011 23:05:00*1.3817*1.38209*1.38219*1.38109
05/09/2011 23:10:00*1.38209*1.38209*1.38269*1.38189
05/09/2011 23:15:00*1.38209*1.38119*1.38209*1.38079
05/09/2011 23:20:00*1.38119*1.38119*1.38129*1.38099
05/09/2011 23:25:00*1.38119*1.38059*1.38129*1.38039
05/09/2011 23:30:00*1.38059*1.38109*1.38109*1.38059
05/09/2011 23:35:00*1.38109*1.38109*1.38149*1.38099
05/09/2011 23:40:00*1.38109*1.38139*1.38139*1.38089
05/09/2011 23:45:00*1.38139*1.38119*1.38139*1.38109
05/09/2011 23:50:00*1.38119*1.38099*1.38124*1.38086
05/09/2011 23:55:00*1.38099*1.38079*1.38099*1.38042
05/10/2011 00:00:00*1.38079*1.38089*1.38109*1.38069
05/10/2011 00:05:00*1.38089*1.38059*1.38109*1.38059
05/10/2011 00:10:00*1.38059*1.38039*1.38079*1.38039
05/10/2011 00:15:00*1.38039*1.38011*1.38059*1.38009
05/10/2011 00:20:00*1.38011*1.38009*1.38029*1.37999
05/10/2011 00:25:00*1.38009*1.38019*1.38019*1.37997
05/10/2011 00:30:00*1.38019*1.38009*1.38049*1.37989
05/10/2011 00:35:00*1.38009*1.38029*1.38033*1.37959
05/10/2011 00:40:00*1.38029*1.38069*1.381*1.38008
05/10/2011 00:45:00*1.38069*1.38049*1.38089*1.38049
05/10/2011 00:50:00*1.38049*1.38059*1.38069*1.38049
05/10/2011 00:55:00*1.38059*1.3808*1.38089*1.38059
05/10/2011 01:00:00*1.3808*1.38059*1.38089*1.38049
05/10/2011 01:05:00*1.38059*1.37949*1.38059*1.37889
05/10/2011 01:10:00*1.37949*1.37939*1.37959*1.37889
05/10/2011 01:15:00*1.37939*1.37949*1.37989*1.37929
05/10/2011 01:20:00*1.37949*1.37869*1.37989*1.37849
05/10/2011 01:25:00*1.37869*1.37899*1.37919*1.37819
05/10/2011 01:30:00*1.37899*1.37749*1.37909*1.37724
05/10/2011 01:35:00*1.37749*1.37709*1.37789*1.37682
05/10/2011 01:40:00*1.37709*1.37769*1.3778*1.37699
05/10/2011 01:45:00*1.37769*1.37779*1.37849*1.37739
05/10/2011 01:50:00*1.37779*1.37809*1.37849*1.37741
05/10/2011 01:55:00*1.37809*1.37789*1.3788*1.37779
05/10/2011 02:00:00*1.37789*1.37758*1.37829*1.37758
05/10/2011 02:05:00*1.37758*1.37706*1.37791*1.37686
05/10/2011 02:10:00*1.37706*1.37819*1.3786*1.37706
05/10/2011 02:15:00*1.37819*1.37853*1.37861*1.37765
05/10/2011 02:20:00*1.37853*1.37819*1.37909*1.37771
05/10/2011 02:25:00*1.37819*1.37796*1.37865*1.37781
05/10/2011 02:30:00*1.37796*1.37802*1.37823*1.37751
05/10/2011 02:35:00*1.37802*1.37688*1.37802*1.37684
05/10/2011 02:40:00*1.37688*1.37759*1.37799*1.37687
05/10/2011 02:45:00*1.37759*1.37881*1.37939*1.37723
05/10/2011 02:50:00*1.37881*1.37952*1.37988*1.37854
05/10/2011 02:55:00*1.37952*1.37951*1.37985*1.37915
05/10/2011 03:00:00*1.37951*1.37981*1.38011*1.37889
05/10/2011 03:05:00*1.37981*1.38029*1.38034*1.37929
05/10/2011 03:10:00*1.38029*1.38002*1.38061*1.37979
05/10/2011 03:15:00*1.38002*1.38044*1.38066*1.37999
05/10/2011 03:20:00*1.38044*1.38003*1.38062*1.37945
05/10/2011 03:25:00*1.38003*1.38171*1.38179*1.37983
05/10/2011 03:30:00*1.38171*1.38344*1.38439*1.3805
05/10/2011 03:35:00*1.38344*1.38273*1.38389*1.38219
05/10/2011 03:40:00*1.38273*1.38259*1.38318*1.38221
05/10/2011 03:45:00*1.38259*1.38144*1.38299*1.38099
05/10/2011 03:50:00*1.38144*1.38288*1.38288*1.38093
05/10/2011 03:55:00*1.38288*1.38315*1.38329*1.38177
05/10/2011 04:00:00*1.38315*1.38277*1.38319*1.38229
05/10/2011 04:05:00*1.38277*1.38139*1.38289*1.38018
05/10/2011 04:10:00*1.38139*1.38149*1.38271*1.38099
05/10/2011 04:15:00*1.38149*1.38149*1.38179*1.38099
05/10/2011 04:20:00*1.38149*1.38144*1.38182*1.38112
05/10/2011 04:25:00*1.38144*1.38169*1.38182*1.38119
05/10/2011 04:30:00*1.38169*1.38142*1.38189*1.38093
05/10/2011 04:35:00*1.38142*1.38138*1.38171*1.38104
05/10/2011 04:40:00*1.38119*1.38143*1.38189*1.38083
05/10/2011 04:45:00*1.38143*1.38209*1.38259*1.38085
05/10/2011 04:50:00*1.38209*1.38169*1.38229*1.38154
05/10/2011 04:55:00*1.38169*1.38202*1.38228*1.3812
05/10/2011 05:00:00*1.38202*1.38204*1.38249*1.38169
05/10/2011 05:05:00*1.38204*1.38262*1.38289*1.38174
05/10/2011 05:10:00*1.38262*1.38315*1.38359*1.38229
05/10/2011 05:15:00*1.38315*1.38229*1.38349*1.38209
05/10/2011 05:20:00*1.38229*1.38199*1.38255*1.38144
05/10/2011 05:25:00*1.38199*1.38119*1.38229*1.38093
05/10/2011 05:30:00*1.38119*1.38122*1.38179*1.38087
05/10/2011 05:35:00*1.38122*1.38123*1.38155*1.38093
05/10/2011 05:40:00*1.38123*1.38155*1.3819*1.38123
05/10/2011 05:45:00*1.38155*1.38049*1.38189*1.38009
05/10/2011 05:50:00*1.38049*1.38059*1.38099*1.38002
05/10/2011 05:55:00*1.38059*1.37949*1.38099*1.37919
05/10/2011 06:00:00*1.37949*1.37859*1.37969*1.37845
05/10/2011 06:05:00*1.37859*1.37994*1.3803*1.37845
05/10/2011 06:10:00*1.37994*1.37861*1.38029*1.37853
05/10/2011 06:15:00*1.37861*1.37909*1.37959*1.37831
05/10/2011 06:20:00*1.37909*1.3794*1.37959*1.37889
05/10/2011 06:25:00*1.3794*1.37879*1.37949*1.37869
05/10/2011 06:30:00*1.37879*1.37889*1.37929*1.3785
05/10/2011 06:35:00*1.37889*1.37856*1.37899*1.37829
05/10/2011 06:40:00*1.37856*1.37819*1.37869*1.37792
05/10/2011 06:45:00*1.37819*1.37769*1.37839*1.37755
05/10/2011 06:50:00*1.37769*1.37722*1.37809*1.37709
05/10/2011 06:55:00*1.37722*1.37779*1.37809*1.37721
05/10/2011 07:00:00*1.37779*1.37693*1.37789*1.37685
05/10/2011 07:05:00*1.37693*1.37689*1.37749*1.37656
05/10/2011 07:10:00*1.37689*1.37669*1.37699*1.37657
05/10/2011 07:15:00*1.37669*1.37754*1.37794*1.37665
05/10/2011 07:20:00*1.37754*1.37699*1.37773*1.37679
05/10/2011 07:25:00*1.37699*1.37682*1.37729*1.37609
05/10/2011 07:30:00*1.37682*1.37718*1.3774*1.37674
05/10/2011 07:35:00*1.37718*1.37752*1.37793*1.37718
05/10/2011 07:40:00*1.37752*1.37732*1.37762*1.37709
05/10/2011 07:45:00*1.37732*1.37755*1.37755*1.3767
05/10/2011 07:50:00*1.37729*1.37728*1.378*1.37715
05/10/2011 07:55:00*1.37728*1.37817*1.37859*1.37717
05/10/2011 08:00:00*1.37817*1.37822*1.3789*1.37795
05/10/2011 08:05:00*1.37822*1.3783*1.37899*1.37799
05/10/2011 08:10:00*1.3783*1.37759*1.3786*1.37694
05/10/2011 08:15:00*1.37759*1.37782*1.37812*1.3768
05/10/2011 08:20:00*1.37782*1.37915*1.37915*1.37729
05/10/2011 08:25:00*1.37915*1.37951*1.37998*1.37825
05/10/2011 08:30:00*1.37951*1.37989*1.38032*1.37925
05/10/2011 08:35:00*1.37989*1.37976*1.38062*1.37962
05/10/2011 08:40:00*1.37976*1.38077*1.38099*1.37952
05/10/2011 08:45:00*1.38077*1.37999*1.38104*1.3798
05/10/2011 08:50:00*1.37999*1.38021*1.38049*1.37937
05/10/2011 08:55:00*1.38021*1.38052*1.38065*1.37989
05/10/2011 09:00:00*1.38052*1.38094*1.38097*1.37994
05/10/2011 09:05:00*1.38094*1.38104*1.38154*1.38059
05/10/2011 09:10:00*1.38104*1.37989*1.3817*1.37974
05/10/2011 09:15:00*1.37989*1.38004*1.38055*1.3796
05/10/2011 09:20:00*1.38004*1.38015*1.38062*1.37982
05/10/2011 09:25:00*1.38015*1.3799*1.3803*1.37986
05/10/2011 09:30:00*1.3799*1.37946*1.38045*1.37941
05/10/2011 09:35:00*1.37946*1.38007*1.3806*1.37945
05/10/2011 09:40:00*1.38007*1.3797*1.38055*1.37909
05/10/2011 09:45:00*1.3797*1.37922*1.38043*1.37892
05/10/2011 09:50:00*1.37922*1.37972*1.37985*1.37871
05/10/2011 09:55:00*1.37972*1.37943*1.38022*1.37904
05/10/2011 10:00:00*1.37943*1.37939*1.37979*1.37881
05/10/2011 10:05:00*1.37939*1.37959*1.37968*1.37879
05/10/2011 10:10:00*1.37959*1.37922*1.37968*1.37889
05/10/2011 10:15:00*1.37922*1.38029*1.381*1.379
05/10/2011 10:20:00*1.38029*1.3801*1.38111*1.37987
05/10/2011 10:25:00*1.3801*1.37969*1.38027*1.37951
05/10/2011 10:30:00*1.37969*1.37977*1.38009*1.37951
05/10/2011 10:35:00*1.37977*1.37969*1.38031*1.37954
05/10/2011 10:40:00*1.37969*1.37787*1.37969*1.37787
05/10/2011 10:45:00*1.37787*1.37793*1.3783*1.37753
05/10/2011 10:50:00*1.37793*1.37849*1.37869*1.37773
05/10/2011 10:55:00*1.37849*1.37961*1.38019*1.37849
05/10/2011 11:00:00*1.37961*1.38007*1.38032*1.37908
05/10/2011 11:05:00*1.38007*1.37955*1.38017*1.37933
05/10/2011 11:10:00*1.37955*1.37956*1.37969*1.37878
05/10/2011 11:15:00*1.37956*1.37997*1.3804*1.3795
05/10/2011 11:20:00*1.37997*1.37916*1.3802*1.37886
05/10/2011 11:25:00*1.37916*1.37908*1.37939*1.37841
05/10/2011 11:30:00*1.37908*1.37969*1.37987*1.37906
05/10/2011 11:35:00*1.37969*1.37912*1.37969*1.37889
05/10/2011 11:40:00*1.37912*1.37872*1.37977*1.37865
05/10/2011 11:45:00*1.37872*1.37892*1.37972*1.37872
05/10/2011 11:50:00*1.37892*1.37872*1.37907*1.37863
05/10/2011 11:55:00*1.37872*1.37925*1.37929*1.37854
05/10/2011 12:00:00*1.37925*1.37975*1.37982*1.37885
05/10/2011 12:05:00*1.37975*1.3794*1.38004*1.37909
05/10/2011 12:10:00*1.3794*1.37919*1.37962*1.37875
05/10/2011 12:15:00*1.37919*1.37869*1.37948*1.37868
05/10/2011 12:20:00*1.37869*1.37898*1.37908*1.3786
05/10/2011 12:25:00*1.37898*1.37853*1.37904*1.37836
05/10/2011 12:30:00*1.37853*1.37855*1.37883*1.37837
05/10/2011 12:35:00*1.37855*1.37899*1.37921*1.37845
05/10/2011 12:40:00*1.37899*1.37898*1.37932*1.37881
05/10/2011 12:45:00*1.37898*1.37951*1.37971*1.37898
05/10/2011 12:50:00*1.37951*1.37951*1.37995*1.37909
05/10/2011 12:55:00*1.37951*1.38*1.38026*1.37921
05/10/2011 13:00:00*1.38*1.37938*1.3804*1.37934
05/10/2011 13:05:00*1.37938*1.3795*1.37987*1.37934
05/10/2011 13:10:00*1.3795*1.37988*1.37988*1.37932
05/10/2011 13:15:00*1.37988*1.37956*1.38004*1.37956
05/10/2011 13:20:00*1.37956*1.38053*1.38053*1.37949
05/10/2011 13:25:00*1.38053*1.38059*1.38074*1.38024
05/10/2011 13:30:00*1.38059*1.38029*1.38059*1.38005
05/10/2011 13:35:00*1.38029*1.38033*1.38038*1.37981
05/10/2011 13:40:00*1.38033*1.37999*1.38051*1.37967
05/10/2011 13:45:00*1.37999*1.37946*1.38005*1.37919
05/10/2011 13:50:00*1.37946*1.37971*1.3799*1.37935
05/10/2011 13:55:00*1.37971*1.37956*1.38012*1.3795
05/10/2011 14:00:00*1.37956*1.37908*1.37967*1.37899
05/10/2011 14:05:00*1.37908*1.3794*1.37968*1.37881
05/10/2011 14:10:00*1.3794*1.37913*1.37962*1.3791
05/10/2011 14:15:00*1.37913*1.37928*1.37954*1.379
05/10/2011 14:20:00*1.37928*1.37909*1.37954*1.37889
05/10/2011 14:25:00*1.37909*1.37919*1.37929*1.37891
05/10/2011 14:30:00*1.37919*1.37919*1.37961*1.37912
05/10/2011 14:35:00*1.37919*1.37858*1.37922*1.37839
05/10/2011 14:40:00*1.37858*1.37846*1.37879*1.37839
05/10/2011 14:45:00*1.37846*1.37929*1.37959*1.37846
05/10/2011 14:50:00*1.37929*1.37943*1.37979*1.37915
05/10/2011 14:55:00*1.37943*1.38012*1.38025*1.37919
05/10/2011 15:00:00*1.38012*1.37993*1.38031*1.37938
05/10/2011 15:05:00*1.37993*1.3804*1.38101*1.37979
05/10/2011 15:10:00*1.3804*1.3804*1.38119*1.38021
05/10/2011 15:15:00*1.3804*1.3801*1.38079*1.37992
05/10/2011 15:20:00*1.3801*1.37983*1.38053*1.3798
05/10/2011 15:25:00*1.37983*1.38007*1.38025*1.3798
05/10/2011 15:30:00*1.38007*1.38053*1.38072*1.38007
05/10/2011 15:35:00*1.38053*1.38029*1.38059*1.37975
05/10/2011 15:40:00*1.38029*1.37962*1.38032*1.37962
05/10/2011 15:45:00*1.37962*1.37959*1.37981*1.37933
05/10/2011 15:50:00*1.37959*1.37998*1.37999*1.37932
05/10/2011 15:55:00*1.37998*1.37958*1.38004*1.37923
05/10/2011 16:00:00*1.37958*1.37877*1.37977*1.37866
05/10/2011 16:05:00*1.37877*1.3796*1.37982*1.37869
05/10/2011 16:10:00*1.3796*1.37919*1.37972*1.37919
05/10/2011 16:15:00*1.37919*1.37948*1.37976*1.37919
05/10/2011 16:20:00*1.37948*1.37949*1.37977*1.37909
05/10/2011 16:25:00*1.37949*1.37948*1.37959*1.37913
05/10/2011 16:30:00*1.37948*1.37946*1.37952*1.37905
05/10/2011 16:35:00*1.37946*1.3799*1.37994*1.37933
05/10/2011 16:40:00*1.3799*1.37943*1.37991*1.37937
05/10/2011 16:45:00*1.37943*1.37937*1.37966*1.37921
05/10/2011 16:50:00*1.37937*1.37969*1.37979*1.37929
05/10/2011 16:55:00*1.37969*1.37865*1.3797*1.37865
05/10/2011 17:00:00*1.37865*1.37849*1.37899*1.37839
