05/04/2011 17:05:00*1.42219*1.42089*1.42219*1.42069
05/04/2011 17:10:00*1.42089*1.42055*1.42133*1.42038
05/04/2011 17:15:00*1.42055*1.42036*1.42108*1.42005
05/04/2011 17:20:00*1.42036*1.42119*1.42129*1.42029
05/04/2011 17:25:00*1.42119*1.42108*1.42129*1.42086
05/04/2011 17:30:00*1.42108*1.42169*1.42189*1.42108
05/04/2011 17:35:00*1.42169*1.42153*1.42179*1.42139
05/04/2011 17:40:00*1.42153*1.42179*1.42209*1.42116
05/04/2011 17:45:00*1.42179*1.42129*1.42199*1.42129
05/04/2011 17:50:00*1.42129*1.42119*1.42149*1.42078
05/04/2011 17:55:00*1.42119*1.42159*1.42209*1.42119
05/04/2011 18:00:00*1.42159*1.42159*1.42169*1.42127
05/04/2011 18:05:00*1.42159*1.42124*1.42159*1.4209
05/04/2011 18:10:00*1.42124*1.42067*1.42124*1.42057
05/04/2011 18:15:00*1.42067*1.42054*1.42079*1.42053
05/04/2011 18:20:00*1.42054*1.4207*1.42092*1.42042
05/04/2011 18:25:00*1.4207*1.42059*1.42099*1.42049
05/04/2011 18:30:00*1.42059*1.42039*1.42089*1.42039
05/04/2011 18:35:00*1.42039*1.42029*1.42069*1.42019
05/04/2011 18:40:00*1.42029*1.42039*1.42042*1.42016
05/04/2011 18:45:00*1.42039*1.42069*1.42099*1.42009
05/04/2011 18:50:00*1.42069*1.42039*1.42099*1.42033
05/04/2011 18:55:00*1.42039*1.42059*1.42089*1.42019
05/04/2011 19:00:00*1.42059*1.42079*1.42089*1.42039
05/04/2011 19:05:00*1.42079*1.42099*1.42129*1.42049
05/04/2011 19:10:00*1.42099*1.42079*1.42139*1.42059
05/04/2011 19:15:00*1.42079*1.42079*1.42109*1.42051
05/04/2011 19:20:00*1.42079*1.41989*1.42089*1.41979
05/04/2011 19:25:00*1.41989*1.42029*1.42049*1.4198
05/04/2011 19:30:00*1.42029*1.42039*1.42059*1.4198
05/04/2011 19:35:00*1.42039*1.42033*1.42049*1.41969
05/04/2011 19:40:00*1.42033*1.42109*1.42109*1.42021
05/04/2011 19:45:00*1.42109*1.42119*1.42139*1.42067
05/04/2011 19:50:00*1.42119*1.42089*1.42129*1.42054
05/04/2011 19:55:00*1.42089*1.42162*1.42169*1.4208
05/04/2011 20:00:00*1.42162*1.42169*1.4218*1.42129
05/04/2011 20:05:00*1.42169*1.42189*1.42189*1.42139
05/04/2011 20:10:00*1.42189*1.42049*1.42189*1.42039
05/04/2011 20:15:00*1.42049*1.42079*1.42109*1.42019
05/04/2011 20:20:00*1.42079*1.42069*1.42109*1.42049
05/04/2011 20:25:00*1.42069*1.42119*1.42129*1.42052
05/04/2011 20:30:00*1.42119*1.42139*1.42139*1.42059
05/04/2011 20:35:00*1.42139*1.42066*1.42139*1.42066
05/04/2011 20:40:00*1.42066*1.4214*1.42159*1.42066
05/04/2011 20:45:00*1.4214*1.42099*1.42149*1.42099
05/04/2011 20:50:00*1.42099*1.42119*1.42119*1.42079
05/04/2011 20:55:00*1.42119*1.42079*1.42119*1.42059
05/04/2011 21:00:00*1.42079*1.42179*1.42189*1.42079
05/04/2011 21:05:00*1.42179*1.42184*1.42209*1.42179
05/04/2011 21:10:00*1.42184*1.42189*1.42198*1.42152
05/04/2011 21:15:00*1.42189*1.42159*1.42204*1.42145
05/04/2011 21:20:00*1.42159*1.42169*1.42211*1.42139
05/04/2011 21:25:00*1.42169*1.42264*1.42266*1.42169
05/04/2011 21:30:00*1.42264*1.42269*1.4229*1.42248
05/04/2011 21:35:00*1.42269*1.42339*1.42379*1.42259
05/04/2011 21:40:00*1.42339*1.42319*1.42379*1.42299
05/04/2011 21:45:00*1.42319*1.42249*1.42339*1.42239
05/04/2011 21:50:00*1.42249*1.42269*1.42289*1.42238
05/04/2011 21:55:00*1.42269*1.42299*1.42319*1.42179
05/04/2011 22:00:00*1.42299*1.42255*1.42329*1.42239
05/04/2011 22:05:00*1.42255*1.42279*1.42319*1.42239
05/04/2011 22:10:00*1.42279*1.42259*1.42289*1.42249
05/04/2011 22:15:00*1.42259*1.42249*1.42279*1.42239
05/04/2011 22:20:00*1.42249*1.42149*1.42269*1.42109
05/04/2011 22:25:00*1.42149*1.42129*1.42159*1.42129
05/04/2011 22:30:00*1.42129*1.42164*1.42195*1.42129
05/04/2011 22:35:00*1.42164*1.423*1.42311*1.42159
05/04/2011 22:40:00*1.423*1.423*1.42319*1.42269
05/04/2011 22:45:00*1.423*1.42279*1.4231*1.42249
05/04/2011 22:50:00*1.42279*1.42299*1.42324*1.42274
05/04/2011 22:55:00*1.42299*1.42289*1.42309*1.42259
05/04/2011 23:00:00*1.42289*1.42291*1.42329*1.42279
05/04/2011 23:05:00*1.42291*1.42329*1.42389*1.42291
05/04/2011 23:10:00*1.42329*1.42331*1.42359*1.42279
05/04/2011 23:15:00*1.42331*1.42329*1.42339*1.42292
05/04/2011 23:20:00*1.42329*1.42339*1.42359*1.42299
05/04/2011 23:25:00*1.42339*1.42359*1.42389*1.42314
05/04/2011 23:30:00*1.42359*1.42374*1.42381*1.42353
05/04/2011 23:35:00*1.42374*1.42289*1.42406*1.42279
05/04/2011 23:40:00*1.42289*1.42309*1.42319*1.42279
05/04/2011 23:45:00*1.42309*1.42369*1.42379*1.42289
05/04/2011 23:50:00*1.42369*1.42359*1.42389*1.42329
05/04/2011 23:55:00*1.42359*1.42359*1.42369*1.42323
05/05/2011 00:00:00*1.42359*1.42339*1.42389*1.4233
05/05/2011 00:05:00*1.42339*1.42359*1.4236*1.42329
05/05/2011 00:10:00*1.42359*1.42346*1.42369*1.42339
05/05/2011 00:15:00*1.42346*1.42349*1.42353*1.42329
05/05/2011 00:20:00*1.42349*1.42349*1.42379*1.42302
05/05/2011 00:25:00*1.42349*1.42419*1.42421*1.42349
05/05/2011 00:30:00*1.42419*1.42419*1.42439*1.42399
05/05/2011 00:35:00*1.42419*1.42429*1.42449*1.42408
05/05/2011 00:40:00*1.42429*1.42419*1.42439*1.42399
05/05/2011 00:45:00*1.42419*1.42394*1.42419*1.42388
05/05/2011 00:50:00*1.42394*1.42402*1.42443*1.4237
05/05/2011 00:55:00*1.42402*1.42479*1.42479*1.424
05/05/2011 01:00:00*1.42479*1.42489*1.42499*1.42427
05/05/2011 01:05:00*1.42489*1.42429*1.42499*1.42399
05/05/2011 01:10:00*1.42429*1.42469*1.42479*1.42421
05/05/2011 01:15:00*1.42469*1.42488*1.42509*1.42459
05/05/2011 01:20:00*1.42488*1.42461*1.4249*1.42449
05/05/2011 01:25:00*1.42461*1.42469*1.42469*1.42397
05/05/2011 01:30:00*1.42469*1.42422*1.42469*1.42409
05/05/2011 01:35:00*1.42422*1.42411*1.42425*1.42405
05/05/2011 01:40:00*1.42411*1.42392*1.42439*1.42336
05/05/2011 01:45:00*1.42392*1.42349*1.42409*1.42339
05/05/2011 01:50:00*1.42349*1.42399*1.42404*1.42329
05/05/2011 01:55:00*1.42399*1.42369*1.42429*1.42369
05/05/2011 02:00:00*1.42369*1.42439*1.4245*1.42345
05/05/2011 02:05:00*1.42439*1.42378*1.42459*1.42359
05/05/2011 02:10:00*1.42378*1.42453*1.4246*1.42369
05/05/2011 02:15:00*1.42453*1.42473*1.42504*1.42449
05/05/2011 02:20:00*1.42473*1.42479*1.42506*1.42469
05/05/2011 02:25:00*1.42479*1.42562*1.42562*1.42464
05/05/2011 02:30:00*1.42562*1.42519*1.42619*1.42519
05/05/2011 02:35:00*1.42519*1.42544*1.42564*1.42506
05/05/2011 02:40:00*1.42544*1.42559*1.42565*1.42526
05/05/2011 02:45:00*1.42559*1.42569*1.42574*1.42511
05/05/2011 02:50:00*1.42569*1.42662*1.42688*1.42556
05/05/2011 02:55:00*1.42662*1.42669*1.42699*1.42622
05/05/2011 03:00:00*1.42669*1.42629*1.42709*1.42622
05/05/2011 03:05:00*1.42629*1.42629*1.42659*1.42585
05/05/2011 03:10:00*1.42629*1.42569*1.4268*1.42562
05/05/2011 03:15:00*1.42569*1.42569*1.42611*1.42557
05/05/2011 03:20:00*1.42569*1.42549*1.42611*1.42541
05/05/2011 03:25:00*1.42549*1.42569*1.42569*1.42522
05/05/2011 03:30:00*1.42569*1.4263*1.42728*1.42569
05/05/2011 03:35:00*1.4263*1.42691*1.42728*1.4263
05/05/2011 03:40:00*1.42691*1.42714*1.42751*1.42666
05/05/2011 03:45:00*1.42714*1.42634*1.42714*1.42614
05/05/2011 03:50:00*1.42634*1.4262*1.42664*1.42619
05/05/2011 03:55:00*1.4262*1.42599*1.4265*1.42559
05/05/2011 04:00:00*1.42599*1.42595*1.42607*1.42569
05/05/2011 04:05:00*1.42595*1.42653*1.42676*1.42576
05/05/2011 04:10:00*1.42653*1.42649*1.42709*1.42639
05/05/2011 04:15:00*1.42649*1.42642*1.42656*1.42609
05/05/2011 04:20:00*1.42642*1.42729*1.42749*1.42634
05/05/2011 04:25:00*1.42729*1.42768*1.42783*1.4271
05/05/2011 04:30:00*1.42768*1.42802*1.4282*1.42744
05/05/2011 04:35:00*1.42802*1.42727*1.42817*1.42714
05/05/2011 04:40:00*1.42727*1.42776*1.42794*1.42714
05/05/2011 04:45:00*1.42776*1.4275*1.42801*1.42729
05/05/2011 04:50:00*1.4275*1.42823*1.42849*1.42731
05/05/2011 04:55:00*1.42823*1.42898*1.42908*1.4281
05/05/2011 05:00:00*1.42898*1.42919*1.42992*1.4289
05/05/2011 05:05:00*1.42919*1.42937*1.4296*1.42885
05/05/2011 05:10:00*1.42937*1.42956*1.42988*1.4292
05/05/2011 05:15:00*1.42956*1.42905*1.42956*1.42879
05/05/2011 05:20:00*1.42905*1.42951*1.42989*1.42888
05/05/2011 05:25:00*1.42951*1.42899*1.42959*1.42889
05/05/2011 05:30:00*1.42899*1.4287*1.4291*1.4284
05/05/2011 05:35:00*1.4287*1.42879*1.42931*1.42849
05/05/2011 05:40:00*1.42879*1.42866*1.42928*1.4284
05/05/2011 05:45:00*1.42866*1.42859*1.42887*1.4282
05/05/2011 05:50:00*1.42859*1.42789*1.42867*1.42745
05/05/2011 05:55:00*1.42789*1.42829*1.42873*1.42765
05/05/2011 06:00:00*1.42829*1.42749*1.42839*1.42744
05/05/2011 06:05:00*1.42749*1.42674*1.42773*1.42629
05/05/2011 06:10:00*1.42674*1.42678*1.4277*1.42669
05/05/2011 06:15:00*1.42678*1.42742*1.42791*1.42669
05/05/2011 06:20:00*1.42742*1.42756*1.42793*1.42741
05/05/2011 06:25:00*1.42756*1.43147*1.43156*1.4274
05/05/2011 06:30:00*1.43147*1.4317*1.43199*1.43006
05/05/2011 06:35:00*1.4317*1.43039*1.43204*1.43029
05/05/2011 06:40:00*1.43039*1.43079*1.43131*1.43005
05/05/2011 06:45:00*1.43079*1.43231*1.4324*1.43032
05/05/2011 06:50:00*1.43231*1.43269*1.43294*1.43202
05/05/2011 06:55:00*1.43269*1.43274*1.43357*1.43242
05/05/2011 07:00:00*1.43274*1.43221*1.43274*1.43169
05/05/2011 07:05:00*1.43221*1.4317*1.43273*1.43162
05/05/2011 07:10:00*1.4317*1.43219*1.43279*1.43157
05/05/2011 07:15:00*1.43219*1.43062*1.43236*1.43024
05/05/2011 07:20:00*1.43062*1.43076*1.43109*1.43036
05/05/2011 07:25:00*1.43076*1.43229*1.4324*1.43066
05/05/2011 07:30:00*1.43229*1.43333*1.43381*1.43229
05/05/2011 07:35:00*1.43333*1.43308*1.43372*1.43273
05/05/2011 07:40:00*1.43308*1.43291*1.43349*1.43272
05/05/2011 07:45:00*1.43291*1.43129*1.43295*1.43124
05/05/2011 07:50:00*1.43129*1.43221*1.4325*1.43082
05/05/2011 07:55:00*1.43221*1.43301*1.43301*1.43214
05/05/2011 08:00:00*1.43301*1.43277*1.43315*1.43227
05/05/2011 08:05:00*1.43277*1.43257*1.43324*1.4324
05/05/2011 08:10:00*1.43257*1.43206*1.43293*1.4318
05/05/2011 08:15:00*1.43206*1.43025*1.43206*1.43025
05/05/2011 08:20:00*1.43025*1.43016*1.43103*1.42989
05/05/2011 08:25:00*1.43016*1.43042*1.43095*1.43016
05/05/2011 08:30:00*1.43042*1.4301*1.43239*1.4301
05/05/2011 08:35:00*1.4301*1.42589*1.43117*1.42501
05/05/2011 08:40:00*1.42589*1.42414*1.42649*1.42389
05/05/2011 08:45:00*1.42414*1.42209*1.42453*1.42182
05/05/2011 08:50:00*1.42209*1.42219*1.42287*1.42152
05/05/2011 08:55:00*1.42219*1.42099*1.42219*1.41968
05/05/2011 09:00:00*1.42099*1.42123*1.4218*1.42071
05/05/2011 09:05:00*1.42123*1.42099*1.42131*1.41988
05/05/2011 09:10:00*1.42099*1.42159*1.4219*1.42072
05/05/2011 09:15:00*1.42159*1.42129*1.42195*1.42099
05/05/2011 09:20:00*1.42129*1.42111*1.42172*1.42051
05/05/2011 09:25:00*1.42111*1.4206*1.42175*1.42051
05/05/2011 09:30:00*1.4206*1.41991*1.42081*1.41978
05/05/2011 09:35:00*1.41991*1.41937*1.42007*1.41812
05/05/2011 09:40:00*1.41937*1.419*1.41974*1.41877
05/05/2011 09:45:00*1.419*1.41736*1.41903*1.41686
05/05/2011 09:50:00*1.41736*1.4153*1.41749*1.41513
05/05/2011 09:55:00*1.4153*1.41429*1.41535*1.41351
05/05/2011 10:00:00*1.41429*1.41405*1.41429*1.41277
05/05/2011 10:05:00*1.41405*1.41543*1.41559*1.41369
05/05/2011 10:10:00*1.41543*1.41481*1.41564*1.41398
05/05/2011 10:15:00*1.41481*1.4142*1.41492*1.41395
05/05/2011 10:20:00*1.4142*1.41395*1.41441*1.41366
05/05/2011 10:25:00*1.41395*1.41259*1.41417*1.41259
05/05/2011 10:30:00*1.41259*1.41129*1.41317*1.41099
05/05/2011 10:35:00*1.41129*1.41131*1.41219*1.41032
05/05/2011 10:40:00*1.41131*1.41139*1.41165*1.41074
05/05/2011 10:45:00*1.41139*1.41112*1.41149*1.41087
05/05/2011 10:50:00*1.41112*1.4103*1.41159*1.41019
05/05/2011 10:55:00*1.4103*1.41067*1.41099*1.40992
05/05/2011 11:00:00*1.41067*1.41251*1.41272*1.41067
05/05/2011 11:05:00*1.41251*1.41179*1.41299*1.41117
05/05/2011 11:10:00*1.41179*1.41368*1.41368*1.41169
05/05/2011 11:15:00*1.41368*1.4147*1.41612*1.41329
05/05/2011 11:20:00*1.4147*1.41391*1.41621*1.41375
05/05/2011 11:25:00*1.41391*1.4135*1.41394*1.4131
05/05/2011 11:30:00*1.4135*1.41306*1.41406*1.41298
05/05/2011 11:35:00*1.41306*1.41337*1.41383*1.41303
05/05/2011 11:40:00*1.41337*1.413*1.41337*1.41252
05/05/2011 11:45:00*1.413*1.41198*1.4131*1.41176
05/05/2011 11:50:00*1.41198*1.41062*1.41243*1.41048
05/05/2011 11:55:00*1.41062*1.41007*1.41088*1.40966
05/05/2011 12:00:00*1.41007*1.40959*1.41023*1.4089
05/05/2011 12:05:00*1.40959*1.40915*1.41077*1.409
05/05/2011 12:10:00*1.40915*1.40964*1.4098*1.40881
05/05/2011 12:15:00*1.40964*1.40951*1.40995*1.40933
05/05/2011 12:20:00*1.40951*1.40844*1.40963*1.40809
05/05/2011 12:25:00*1.40844*1.40911*1.40954*1.40825
05/05/2011 12:30:00*1.40911*1.40885*1.40944*1.4088
05/05/2011 12:35:00*1.40885*1.40947*1.41039*1.40885
05/05/2011 12:40:00*1.40947*1.40941*1.41044*1.40919
05/05/2011 12:45:00*1.40941*1.40902*1.40978*1.40899
05/05/2011 12:50:00*1.40902*1.40912*1.40941*1.40829
05/05/2011 12:55:00*1.40912*1.40876*1.40912*1.40839
05/05/2011 13:00:00*1.40876*1.40889*1.40908*1.4085
05/05/2011 13:05:00*1.40889*1.40869*1.40903*1.40848
05/05/2011 13:10:00*1.40869*1.40839*1.4088*1.40824
05/05/2011 13:15:00*1.40839*1.40811*1.40848*1.40747
05/05/2011 13:20:00*1.40811*1.4077*1.40816*1.40749
05/05/2011 13:25:00*1.4077*1.40734*1.40785*1.40689
05/05/2011 13:30:00*1.40734*1.40713*1.40766*1.40702
05/05/2011 13:35:00*1.40713*1.40773*1.4079*1.40706
05/05/2011 13:40:00*1.40773*1.40717*1.408*1.40708
05/05/2011 13:45:00*1.40717*1.40799*1.40819*1.40717
05/05/2011 13:50:00*1.40799*1.40757*1.40832*1.40739
05/05/2011 13:55:00*1.40757*1.40801*1.40846*1.40744
05/05/2011 14:00:00*1.40801*1.40731*1.4086*1.40715
05/05/2011 14:05:00*1.40731*1.40773*1.40805*1.40722
05/05/2011 14:10:00*1.40773*1.40785*1.40803*1.40752
05/05/2011 14:15:00*1.40785*1.40839*1.40866*1.40735
05/05/2011 14:20:00*1.40839*1.40849*1.40899*1.40809
05/05/2011 14:25:00*1.40849*1.40778*1.40881*1.40737
05/05/2011 14:30:00*1.40778*1.40768*1.40824*1.40743
05/05/2011 14:35:00*1.40768*1.40754*1.40775*1.40705
05/05/2011 14:40:00*1.40754*1.40769*1.40803*1.40739
05/05/2011 14:45:00*1.40769*1.40818*1.40846*1.4076
05/05/2011 14:50:00*1.40818*1.40792*1.40856*1.40783
05/05/2011 14:55:00*1.40792*1.40719*1.40849*1.40703
05/05/2011 15:00:00*1.40719*1.40771*1.40799*1.40692
05/05/2011 15:05:00*1.40771*1.40861*1.40884*1.40742
05/05/2011 15:10:00*1.40861*1.41009*1.41009*1.40845
05/05/2011 15:15:00*1.41009*1.40833*1.41027*1.40818
05/05/2011 15:20:00*1.40833*1.40807*1.40912*1.40802
05/05/2011 15:25:00*1.40807*1.40907*1.40942*1.40794
05/05/2011 15:30:00*1.40907*1.40713*1.40935*1.40569
05/05/2011 15:35:00*1.40713*1.40722*1.40748*1.40621
05/05/2011 15:40:00*1.40722*1.40739*1.40767*1.40638
05/05/2011 15:45:00*1.40739*1.40689*1.40815*1.40674
05/05/2011 15:50:00*1.40689*1.40668*1.40723*1.4062
05/05/2011 15:55:00*1.40668*1.40654*1.40715*1.40634
05/05/2011 16:00:00*1.40654*1.4063*1.40694*1.40579
05/05/2011 16:05:00*1.4063*1.40679*1.40719*1.4063
05/05/2011 16:10:00*1.40679*1.40668*1.40713*1.40621
05/05/2011 16:15:00*1.40668*1.40679*1.4072*1.40654
05/05/2011 16:20:00*1.40679*1.40658*1.40729*1.40629
05/05/2011 16:25:00*1.40658*1.40599*1.4068*1.40589
05/05/2011 16:30:00*1.40599*1.40619*1.40649*1.40569
05/05/2011 16:35:00*1.40619*1.40666*1.40744*1.40619
05/05/2011 16:40:00*1.40666*1.40607*1.40689*1.40599
05/05/2011 16:45:00*1.40607*1.40619*1.40629*1.40539
05/05/2011 16:50:00*1.40619*1.40569*1.40629*1.40529
05/05/2011 16:55:00*1.40569*1.40573*1.40609*1.40529
05/05/2011 17:00:00*1.40573*1.40569*1.40609*1.40559
