05/03/2011 17:05:00*1.41169*1.41219*1.41303*1.4116
05/03/2011 17:10:00*1.41219*1.41259*1.41308*1.41219
05/03/2011 17:15:00*1.41259*1.4125*1.41284*1.41201
05/03/2011 17:20:00*1.4125*1.41203*1.41259*1.41198
05/03/2011 17:25:00*1.41203*1.41209*1.41209*1.41167
05/03/2011 17:30:00*1.41209*1.41259*1.41259*1.41194
05/03/2011 17:35:00*1.41259*1.41189*1.41259*1.41179
05/03/2011 17:40:00*1.41189*1.41169*1.41201*1.41139
05/03/2011 17:45:00*1.41169*1.41179*1.41199*1.41161
05/03/2011 17:50:00*1.41179*1.41209*1.41209*1.4114
05/03/2011 17:55:00*1.41209*1.41229*1.41249*1.41135
05/03/2011 18:00:00*1.41229*1.41219*1.41279*1.41219
05/03/2011 18:05:00*1.41219*1.41195*1.41219*1.41195
05/03/2011 18:10:00*1.41195*1.41174*1.41199*1.41161
05/03/2011 18:15:00*1.41174*1.41169*1.41185*1.41139
05/03/2011 18:20:00*1.41169*1.4117*1.41211*1.41143
05/03/2011 18:25:00*1.4117*1.41169*1.41179*1.41139
05/03/2011 18:30:00*1.41169*1.41129*1.41179*1.41109
05/03/2011 18:35:00*1.41129*1.41189*1.41189*1.41101
05/03/2011 18:40:00*1.41189*1.41229*1.41249*1.41189
05/03/2011 18:45:00*1.41229*1.41195*1.41239*1.41169
05/03/2011 18:50:00*1.41195*1.41229*1.41229*1.41172
05/03/2011 18:55:00*1.41229*1.4125*1.41267*1.41217
05/03/2011 19:00:00*1.4125*1.41269*1.41271*1.41235
05/03/2011 19:05:00*1.41269*1.41245*1.4129*1.41245
05/03/2011 19:10:00*1.41245*1.41225*1.41245*1.41225
05/03/2011 19:15:00*1.41225*1.41215*1.41231*1.41212
05/03/2011 19:20:00*1.41215*1.41205*1.41254*1.41199
05/03/2011 19:25:00*1.41205*1.41221*1.41229*1.41188
05/03/2011 19:30:00*1.41221*1.41219*1.41221*1.41181
05/03/2011 19:35:00*1.41219*1.41209*1.41219*1.41189
05/03/2011 19:40:00*1.41209*1.41189*1.4122*1.41183
05/03/2011 19:45:00*1.41189*1.41199*1.41229*1.41169
05/03/2011 19:50:00*1.41199*1.41201*1.41212*1.41169
05/03/2011 19:55:00*1.41201*1.41219*1.41235*1.41179
05/03/2011 20:00:00*1.41219*1.41229*1.41231*1.41207
05/03/2011 20:05:00*1.41229*1.41247*1.41256*1.41209
05/03/2011 20:10:00*1.41247*1.41216*1.41247*1.41199
05/03/2011 20:15:00*1.41216*1.4117*1.41279*1.41169
05/03/2011 20:20:00*1.4117*1.41209*1.41229*1.41149
05/03/2011 20:25:00*1.41209*1.41189*1.41249*1.41169
05/03/2011 20:30:00*1.41189*1.41179*1.41213*1.4116
05/03/2011 20:35:00*1.41179*1.41219*1.41259*1.41179
05/03/2011 20:40:00*1.41219*1.41203*1.41223*1.41199
05/03/2011 20:45:00*1.41203*1.41219*1.4122*1.41189
05/03/2011 20:50:00*1.41219*1.41234*1.41271*1.41215
05/03/2011 20:55:00*1.41234*1.41239*1.41289*1.41219
05/03/2011 21:00:00*1.41239*1.41279*1.41299*1.41233
05/03/2011 21:05:00*1.41279*1.41309*1.41329*1.41257
05/03/2011 21:10:00*1.41309*1.41321*1.41336*1.41279
05/03/2011 21:15:00*1.41321*1.41219*1.41329*1.41199
05/03/2011 21:20:00*1.41219*1.41109*1.41229*1.41109
05/03/2011 21:25:00*1.41109*1.41033*1.4111*1.41019
05/03/2011 21:30:00*1.41033*1.41069*1.41109*1.41029
05/03/2011 21:35:00*1.41069*1.4105*1.41071*1.41019
05/03/2011 21:40:00*1.4105*1.41099*1.41109*1.41039
05/03/2011 21:45:00*1.41099*1.41099*1.41129*1.41069
05/03/2011 21:50:00*1.41099*1.41072*1.41119*1.41049
05/03/2011 21:55:00*1.41072*1.41057*1.41109*1.4101
05/03/2011 22:00:00*1.41057*1.41019*1.41061*1.40939
05/03/2011 22:05:00*1.41019*1.41109*1.41139*1.41009
05/03/2011 22:10:00*1.41109*1.41081*1.41119*1.4103
05/03/2011 22:15:00*1.41081*1.41145*1.41171*1.41079
05/03/2011 22:20:00*1.41145*1.41099*1.41159*1.41079
05/03/2011 22:25:00*1.41099*1.41089*1.41143*1.41042
05/03/2011 22:30:00*1.41089*1.41093*1.41109*1.4106
05/03/2011 22:35:00*1.41093*1.41069*1.41103*1.41032
05/03/2011 22:40:00*1.41069*1.41069*1.41079*1.41029
05/03/2011 22:45:00*1.41069*1.41072*1.41099*1.41049
05/03/2011 22:50:00*1.41072*1.41049*1.41099*1.41041
05/03/2011 22:55:00*1.41049*1.40999*1.41059*1.40993
05/03/2011 23:00:00*1.40999*1.41089*1.41101*1.40999
05/03/2011 23:05:00*1.41089*1.41069*1.41089*1.41019
05/03/2011 23:10:00*1.41069*1.41039*1.41089*1.41025
05/03/2011 23:15:00*1.41039*1.41109*1.41129*1.41033
05/03/2011 23:20:00*1.41109*1.41059*1.41139*1.41059
05/03/2011 23:25:00*1.41059*1.41089*1.41099*1.41059
05/03/2011 23:30:00*1.41089*1.41133*1.41144*1.41087
05/03/2011 23:35:00*1.41133*1.41159*1.41159*1.41117
05/03/2011 23:40:00*1.41159*1.41161*1.41199*1.41139
05/03/2011 23:45:00*1.41161*1.41119*1.41169*1.4111
05/03/2011 23:50:00*1.41119*1.41109*1.41149*1.41109
05/03/2011 23:55:00*1.41109*1.41109*1.4113*1.41099
05/04/2011 00:00:00*1.41109*1.41079*1.41129*1.41059
05/04/2011 00:05:00*1.41079*1.41099*1.41099*1.41039
05/04/2011 00:10:00*1.41099*1.41119*1.41129*1.41099
05/04/2011 00:15:00*1.41119*1.41109*1.41129*1.41089
05/04/2011 00:20:00*1.41109*1.41139*1.41149*1.41101
05/04/2011 00:25:00*1.41139*1.41139*1.41147*1.41101
05/04/2011 00:30:00*1.41139*1.41189*1.41199*1.4113
05/04/2011 00:35:00*1.41189*1.41119*1.41189*1.41117
05/04/2011 00:40:00*1.41119*1.41152*1.41159*1.41111
05/04/2011 00:45:00*1.41152*1.41149*1.41159*1.41142
05/04/2011 00:50:00*1.41149*1.41164*1.41164*1.41119
05/04/2011 00:55:00*1.41164*1.41109*1.41164*1.41099
05/04/2011 01:00:00*1.41109*1.41123*1.41149*1.41109
05/04/2011 01:05:00*1.41123*1.41159*1.4118*1.41109
05/04/2011 01:10:00*1.41159*1.41179*1.41196*1.41157
05/04/2011 01:15:00*1.41179*1.41209*1.41219*1.41169
05/04/2011 01:20:00*1.41209*1.41199*1.41229*1.41163
05/04/2011 01:25:00*1.41199*1.41209*1.41219*1.41179
05/04/2011 01:30:00*1.41209*1.41184*1.41209*1.41159
05/04/2011 01:35:00*1.41184*1.41223*1.41223*1.41169
05/04/2011 01:40:00*1.41223*1.4124*1.41253*1.41184
05/04/2011 01:45:00*1.4124*1.41232*1.41269*1.41209
05/04/2011 01:50:00*1.41232*1.41249*1.41279*1.41184
05/04/2011 01:55:00*1.41249*1.4125*1.41279*1.41215
05/04/2011 02:00:00*1.4125*1.41294*1.41373*1.41232
05/04/2011 02:05:00*1.41294*1.41249*1.41301*1.41246
05/04/2011 02:10:00*1.41249*1.41239*1.4127*1.41226
05/04/2011 02:15:00*1.41239*1.41299*1.41319*1.4123
05/04/2011 02:20:00*1.41299*1.4123*1.41299*1.4123
05/04/2011 02:25:00*1.4123*1.413*1.41339*1.41224
05/04/2011 02:30:00*1.413*1.41333*1.41339*1.41264
05/04/2011 02:35:00*1.41333*1.41298*1.41393*1.41259
05/04/2011 02:40:00*1.41298*1.41326*1.41349*1.41254
05/04/2011 02:45:00*1.41326*1.41352*1.41364*1.41307
05/04/2011 02:50:00*1.41352*1.41363*1.4137*1.41308
05/04/2011 02:55:00*1.41363*1.41388*1.4143*1.41352
05/04/2011 03:00:00*1.41388*1.41339*1.4141*1.41339
05/04/2011 03:05:00*1.41339*1.41381*1.41399*1.41334
05/04/2011 03:10:00*1.41381*1.41398*1.41419*1.4134
05/04/2011 03:15:00*1.41398*1.41437*1.41458*1.41379
05/04/2011 03:20:00*1.41437*1.41405*1.41487*1.41389
05/04/2011 03:25:00*1.41405*1.4152*1.4152*1.41373
05/04/2011 03:30:00*1.4152*1.41611*1.41622*1.4152
05/04/2011 03:35:00*1.41611*1.4157*1.41614*1.41489
05/04/2011 03:40:00*1.4157*1.41569*1.41609*1.4154
05/04/2011 03:45:00*1.41569*1.41658*1.41663*1.41564
05/04/2011 03:50:00*1.41658*1.41555*1.41676*1.41539
05/04/2011 03:55:00*1.41555*1.41515*1.41595*1.41515
05/04/2011 04:00:00*1.41515*1.41463*1.41523*1.41442
05/04/2011 04:05:00*1.41463*1.41469*1.41491*1.41389
05/04/2011 04:10:00*1.41469*1.41533*1.41555*1.41449
05/04/2011 04:15:00*1.41533*1.41564*1.4158*1.41526
05/04/2011 04:20:00*1.41564*1.41601*1.41615*1.4154
05/04/2011 04:25:00*1.41601*1.4166*1.4175*1.416
05/04/2011 04:30:00*1.4166*1.41698*1.41718*1.41659
05/04/2011 04:35:00*1.41698*1.41659*1.41718*1.41629
05/04/2011 04:40:00*1.41659*1.4168*1.41727*1.41652
05/04/2011 04:45:00*1.4168*1.41611*1.41699*1.41597
05/04/2011 04:50:00*1.41611*1.41646*1.41679*1.41559
05/04/2011 04:55:00*1.41646*1.41615*1.41679*1.41607
05/04/2011 05:00:00*1.41615*1.41583*1.41629*1.41541
05/04/2011 05:05:00*1.41583*1.41549*1.41585*1.41509
05/04/2011 05:10:00*1.41549*1.4163*1.4163*1.41548
05/04/2011 05:15:00*1.4163*1.4151*1.41644*1.41493
05/04/2011 05:20:00*1.4151*1.41559*1.41559*1.41489
05/04/2011 05:25:00*1.41559*1.41582*1.41592*1.41539
05/04/2011 05:30:00*1.41582*1.41612*1.41641*1.41541
05/04/2011 05:35:00*1.41612*1.416*1.41629*1.41552
05/04/2011 05:40:00*1.416*1.41559*1.41635*1.41555
05/04/2011 05:45:00*1.41559*1.41577*1.41635*1.41556
05/04/2011 05:50:00*1.41577*1.41618*1.41673*1.4157
05/04/2011 05:55:00*1.41618*1.41668*1.417*1.41608
05/04/2011 06:00:00*1.41668*1.41651*1.41692*1.41619
05/04/2011 06:05:00*1.41651*1.41653*1.41673*1.41607
05/04/2011 06:10:00*1.41653*1.41608*1.41671*1.41599
05/04/2011 06:15:00*1.41608*1.41596*1.41615*1.41552
05/04/2011 06:20:00*1.41596*1.41653*1.41733*1.41589
05/04/2011 06:25:00*1.41653*1.41621*1.41662*1.41585
05/04/2011 06:30:00*1.41621*1.41682*1.41682*1.41606
05/04/2011 06:35:00*1.41682*1.41685*1.41729*1.41672
05/04/2011 06:40:00*1.41685*1.41719*1.41736*1.41662
05/04/2011 06:45:00*1.41719*1.41673*1.41728*1.41649
05/04/2011 06:50:00*1.41673*1.41631*1.41689*1.41626
05/04/2011 06:55:00*1.41631*1.41661*1.41692*1.41623
05/04/2011 07:00:00*1.41661*1.41665*1.417*1.41629
05/04/2011 07:05:00*1.41665*1.41642*1.41699*1.41635
05/04/2011 07:10:00*1.41642*1.41649*1.41674*1.41635
05/04/2011 07:15:00*1.41649*1.41659*1.41694*1.41629
05/04/2011 07:20:00*1.41659*1.41649*1.41661*1.41601
05/04/2011 07:25:00*1.41649*1.41632*1.4167*1.41604
05/04/2011 07:30:00*1.41632*1.4167*1.41672*1.41589
05/04/2011 07:35:00*1.4167*1.41647*1.41676*1.41647
05/04/2011 07:40:00*1.41647*1.41663*1.41719*1.41633
05/04/2011 07:45:00*1.41663*1.41694*1.41702*1.41663
05/04/2011 07:50:00*1.41694*1.41727*1.41786*1.41689
05/04/2011 07:55:00*1.41727*1.41719*1.41729*1.41673
05/04/2011 08:00:00*1.41719*1.4173*1.41752*1.4171
05/04/2011 08:05:00*1.4173*1.41675*1.41746*1.41659
05/04/2011 08:10:00*1.41675*1.4176*1.41799*1.4165
05/04/2011 08:15:00*1.4176*1.41681*1.41766*1.41649
05/04/2011 08:20:00*1.41681*1.41842*1.41877*1.41681
05/04/2011 08:25:00*1.41842*1.41856*1.41955*1.41781
05/04/2011 08:30:00*1.41856*1.41819*1.41899*1.41789
05/04/2011 08:35:00*1.41819*1.41834*1.41839*1.41742
05/04/2011 08:40:00*1.41834*1.41834*1.41899*1.41782
05/04/2011 08:45:00*1.41834*1.41911*1.41941*1.41809
05/04/2011 08:50:00*1.41911*1.41875*1.41989*1.41827
05/04/2011 08:55:00*1.41875*1.41879*1.41916*1.41775
05/04/2011 09:00:00*1.41879*1.41991*1.42007*1.41812
05/04/2011 09:05:00*1.41991*1.41973*1.42036*1.41958
05/04/2011 09:10:00*1.41973*1.4202*1.42049*1.41949
05/04/2011 09:15:00*1.4202*1.42037*1.42074*1.42018
05/04/2011 09:20:00*1.42037*1.42002*1.42053*1.41938
05/04/2011 09:25:00*1.42002*1.4206*1.42073*1.41975
05/04/2011 09:30:00*1.4206*1.42067*1.42141*1.42044
05/04/2011 09:35:00*1.42067*1.42176*1.42234*1.42067
05/04/2011 09:40:00*1.42176*1.42223*1.42225*1.4214
05/04/2011 09:45:00*1.42223*1.42316*1.42422*1.42213
05/04/2011 09:50:00*1.42316*1.42326*1.42401*1.42307
05/04/2011 09:55:00*1.42326*1.4233*1.42416*1.42301
05/04/2011 10:00:00*1.4233*1.42397*1.42451*1.42299
05/04/2011 10:05:00*1.42397*1.42582*1.42719*1.4238
05/04/2011 10:10:00*1.42582*1.42755*1.42814*1.42579
05/04/2011 10:15:00*1.42755*1.42667*1.42813*1.42665
05/04/2011 10:20:00*1.42667*1.42641*1.42688*1.42594
05/04/2011 10:25:00*1.42641*1.42579*1.42684*1.42561
05/04/2011 10:30:00*1.42579*1.42665*1.42684*1.4257
05/04/2011 10:35:00*1.42665*1.42613*1.42692*1.42576
05/04/2011 10:40:00*1.42613*1.42666*1.4272*1.42558
05/04/2011 10:45:00*1.42666*1.42515*1.42685*1.42444
05/04/2011 10:50:00*1.42515*1.42524*1.42597*1.42422
05/04/2011 10:55:00*1.42524*1.42508*1.4257*1.42424
05/04/2011 11:00:00*1.42508*1.42505*1.42528*1.42401
05/04/2011 11:05:00*1.42505*1.42413*1.42505*1.42382
05/04/2011 11:10:00*1.42413*1.42368*1.42422*1.4233
05/04/2011 11:15:00*1.42368*1.42449*1.42485*1.42368
05/04/2011 11:20:00*1.42449*1.42487*1.42547*1.42447
05/04/2011 11:25:00*1.42487*1.42526*1.42552*1.4241
05/04/2011 11:30:00*1.42526*1.42414*1.42535*1.42351
05/04/2011 11:35:00*1.42414*1.42387*1.42431*1.42354
05/04/2011 11:40:00*1.42387*1.42432*1.42522*1.42387
05/04/2011 11:45:00*1.42432*1.4242*1.42507*1.42383
05/04/2011 11:50:00*1.4242*1.42459*1.42502*1.42406
05/04/2011 11:55:00*1.42459*1.42395*1.42461*1.42391
05/04/2011 12:00:00*1.42395*1.42334*1.42412*1.4232
05/04/2011 12:05:00*1.42334*1.42284*1.42339*1.42252
05/04/2011 12:10:00*1.42284*1.42342*1.42388*1.42246
05/04/2011 12:15:00*1.42342*1.42317*1.42379*1.42304
05/04/2011 12:20:00*1.42317*1.42286*1.42323*1.42277
05/04/2011 12:25:00*1.42286*1.42304*1.4239*1.42281
05/04/2011 12:30:00*1.42304*1.42289*1.42374*1.42278
05/04/2011 12:35:00*1.42289*1.4233*1.42368*1.42217
05/04/2011 12:40:00*1.4233*1.42379*1.42419*1.42319
05/04/2011 12:45:00*1.42379*1.42412*1.4247*1.4235
05/04/2011 12:50:00*1.42412*1.42303*1.42412*1.42281
05/04/2011 12:55:00*1.42303*1.4231*1.42346*1.42264
05/04/2011 13:00:00*1.4231*1.4235*1.4239*1.42308
05/04/2011 13:05:00*1.4235*1.42339*1.42397*1.42292
05/04/2011 13:10:00*1.42339*1.42305*1.42341*1.42249
05/04/2011 13:15:00*1.42305*1.42321*1.42329*1.42281
05/04/2011 13:20:00*1.42321*1.42299*1.42365*1.42286
05/04/2011 13:25:00*1.42299*1.42256*1.42337*1.42237
05/04/2011 13:30:00*1.42256*1.42288*1.42307*1.42215
05/04/2011 13:35:00*1.42288*1.42283*1.42306*1.42187
05/04/2011 13:40:00*1.42283*1.42189*1.423*1.4218
05/04/2011 13:45:00*1.42189*1.42164*1.42192*1.42109
05/04/2011 13:50:00*1.42164*1.42182*1.4219*1.4214
05/04/2011 13:55:00*1.42182*1.42188*1.42219*1.42171
05/04/2011 14:00:00*1.42188*1.42231*1.42287*1.42188
05/04/2011 14:05:00*1.42231*1.4235*1.42409*1.42229
05/04/2011 14:10:00*1.4235*1.42313*1.4237*1.42268
05/04/2011 14:15:00*1.42313*1.42312*1.42368*1.42295
05/04/2011 14:20:00*1.42312*1.42283*1.42338*1.42267
05/04/2011 14:25:00*1.42283*1.42229*1.42293*1.4221
05/04/2011 14:30:00*1.42229*1.42181*1.42231*1.42166
05/04/2011 14:35:00*1.42181*1.42281*1.42312*1.42181
05/04/2011 14:40:00*1.42281*1.42256*1.42333*1.42242
05/04/2011 14:45:00*1.42256*1.42287*1.42287*1.42222
05/04/2011 14:50:00*1.42287*1.4233*1.4236*1.42268
05/04/2011 14:55:00*1.4233*1.42216*1.42351*1.42214
05/04/2011 15:00:00*1.42216*1.42168*1.42225*1.42156
05/04/2011 15:05:00*1.42168*1.42111*1.42187*1.42095
05/04/2011 15:10:00*1.42111*1.42171*1.42208*1.42109
05/04/2011 15:15:00*1.42171*1.42162*1.4219*1.42129
05/04/2011 15:20:00*1.42162*1.4219*1.42201*1.42124
05/04/2011 15:25:00*1.4219*1.42167*1.4219*1.42126
05/04/2011 15:30:00*1.42167*1.42122*1.4218*1.42097
05/04/2011 15:35:00*1.42122*1.42087*1.42132*1.42079
05/04/2011 15:40:00*1.42087*1.42139*1.4216*1.42087
05/04/2011 15:45:00*1.42139*1.4214*1.42159*1.42099
05/04/2011 15:50:00*1.4214*1.42118*1.42151*1.42077
05/04/2011 15:55:00*1.42118*1.42157*1.42184*1.42118
05/04/2011 16:00:00*1.42157*1.4213*1.42169*1.42069
05/04/2011 16:05:00*1.4213*1.4217*1.42189*1.42089
05/04/2011 16:10:00*1.4217*1.42129*1.42189*1.42114
05/04/2011 16:15:00*1.42129*1.42099*1.42159*1.42089
05/04/2011 16:20:00*1.42099*1.42089*1.4211*1.42084
05/04/2011 16:25:00*1.42089*1.42059*1.42109*1.42049
05/04/2011 16:30:00*1.42059*1.42099*1.42123*1.42049
05/04/2011 16:35:00*1.42099*1.42139*1.42139*1.42079
05/04/2011 16:40:00*1.42139*1.42169*1.42169*1.42114
05/04/2011 16:45:00*1.42169*1.42089*1.42189*1.42079
05/04/2011 16:50:00*1.42089*1.42113*1.42121*1.42049
05/04/2011 16:55:00*1.42113*1.42153*1.42179*1.42076
05/04/2011 17:00:00*1.42153*1.42219*1.42239*1.42126
