05/02/2011 17:05:00*1.40959*1.40951*1.41019*1.40939
05/02/2011 17:10:00*1.40951*1.4092*1.40988*1.40899
05/02/2011 17:15:00*1.4092*1.40926*1.40963*1.4092
05/02/2011 17:20:00*1.40926*1.40875*1.40959*1.40859
05/02/2011 17:25:00*1.40875*1.40889*1.4094*1.40847
05/02/2011 17:30:00*1.40889*1.40929*1.40937*1.40889
05/02/2011 17:35:00*1.40929*1.40979*1.40995*1.40927
05/02/2011 17:40:00*1.40979*1.40949*1.40989*1.40939
05/02/2011 17:45:00*1.40949*1.40919*1.40959*1.40919
05/02/2011 17:50:00*1.40919*1.4088*1.40969*1.4088
05/02/2011 17:55:00*1.4088*1.40899*1.4096*1.40849
05/02/2011 18:00:00*1.40899*1.40919*1.40939*1.40889
05/02/2011 18:05:00*1.40919*1.40889*1.40922*1.4088
05/02/2011 18:10:00*1.40889*1.40905*1.40908*1.40885
05/02/2011 18:15:00*1.40905*1.40937*1.4094*1.40903
05/02/2011 18:20:00*1.40937*1.40936*1.40955*1.40932
05/02/2011 18:25:00*1.40936*1.40939*1.40959*1.40929
05/02/2011 18:30:00*1.40939*1.40939*1.40949*1.40922
05/02/2011 18:35:00*1.40939*1.40906*1.40949*1.40906
05/02/2011 18:40:00*1.40906*1.40954*1.40959*1.40904
05/02/2011 18:45:00*1.40954*1.40962*1.40965*1.40917
05/02/2011 18:50:00*1.40962*1.40986*1.4099*1.40947
05/02/2011 18:55:00*1.40986*1.40969*1.40986*1.40945
05/02/2011 19:00:00*1.40969*1.41014*1.41039*1.40934
05/02/2011 19:05:00*1.41014*1.41022*1.41031*1.40986
05/02/2011 19:10:00*1.41022*1.40986*1.41031*1.40975
05/02/2011 19:15:00*1.40986*1.40999*1.41027*1.40981
05/02/2011 19:20:00*1.40999*1.41*1.41027*1.40992
05/02/2011 19:25:00*1.41*1.40985*1.41004*1.40982
05/02/2011 19:30:00*1.40985*1.40925*1.40985*1.4092
05/02/2011 19:35:00*1.40925*1.40823*1.40926*1.40799
05/02/2011 19:40:00*1.40823*1.40802*1.40859*1.40802
05/02/2011 19:45:00*1.40802*1.40759*1.40808*1.40751
05/02/2011 19:50:00*1.40759*1.40704*1.40764*1.40698
05/02/2011 19:55:00*1.40704*1.40719*1.40719*1.40689
05/02/2011 20:00:00*1.40719*1.40739*1.40749*1.40699
05/02/2011 20:05:00*1.40739*1.40689*1.40779*1.40669
05/02/2011 20:10:00*1.40689*1.40709*1.40719*1.40669
05/02/2011 20:15:00*1.40709*1.40688*1.40724*1.40649
05/02/2011 20:20:00*1.40688*1.40679*1.40709*1.4067
05/02/2011 20:25:00*1.40679*1.40692*1.40739*1.40659
05/02/2011 20:30:00*1.40692*1.40729*1.40749*1.40683
05/02/2011 20:35:00*1.40729*1.40689*1.40733*1.40684
05/02/2011 20:40:00*1.40689*1.40678*1.40689*1.40659
05/02/2011 20:45:00*1.40678*1.40679*1.40708*1.40659
05/02/2011 20:50:00*1.40679*1.40696*1.40739*1.40669
05/02/2011 20:55:00*1.40696*1.40749*1.40765*1.40669
05/02/2011 21:00:00*1.40749*1.40742*1.40759*1.40715
05/02/2011 21:05:00*1.40742*1.40758*1.40763*1.40709
05/02/2011 21:10:00*1.40758*1.40788*1.40823*1.40719
05/02/2011 21:15:00*1.40788*1.40789*1.40809*1.40759
05/02/2011 21:20:00*1.40789*1.40756*1.40831*1.40719
05/02/2011 21:25:00*1.40756*1.40679*1.40771*1.40672
05/02/2011 21:30:00*1.40679*1.40629*1.40719*1.40629
05/02/2011 21:35:00*1.40629*1.40579*1.40639*1.40579
05/02/2011 21:40:00*1.40579*1.40586*1.40599*1.40569
05/02/2011 21:45:00*1.40586*1.40679*1.40679*1.40586
05/02/2011 21:50:00*1.40679*1.40519*1.40679*1.40509
05/02/2011 21:55:00*1.40519*1.40529*1.40569*1.40497
05/02/2011 22:00:00*1.40529*1.40459*1.40529*1.40459
05/02/2011 22:05:00*1.40459*1.40436*1.40479*1.4037
05/02/2011 22:10:00*1.40436*1.40432*1.4047*1.40394
05/02/2011 22:15:00*1.40432*1.40447*1.40461*1.4037
05/02/2011 22:20:00*1.40447*1.40378*1.40459*1.40366
05/02/2011 22:25:00*1.40378*1.40412*1.4045*1.40353
05/02/2011 22:30:00*1.40412*1.40351*1.40439*1.40329
05/02/2011 22:35:00*1.40351*1.40291*1.40389*1.4024
05/02/2011 22:40:00*1.40291*1.40419*1.40461*1.40287
05/02/2011 22:45:00*1.40419*1.40105*1.40439*1.40079
05/02/2011 22:50:00*1.40105*1.40191*1.40197*1.40079
05/02/2011 22:55:00*1.40191*1.40291*1.40322*1.4018
05/02/2011 23:00:00*1.40291*1.40222*1.40306*1.40179
05/02/2011 23:05:00*1.40222*1.402*1.40224*1.40179
05/02/2011 23:10:00*1.402*1.40136*1.40216*1.40127
05/02/2011 23:15:00*1.40136*1.40143*1.40171*1.40136
05/02/2011 23:20:00*1.40143*1.40156*1.40176*1.40139
05/02/2011 23:25:00*1.40156*1.40165*1.40172*1.40142
05/02/2011 23:30:00*1.40165*1.40141*1.40181*1.40141
05/02/2011 23:35:00*1.40141*1.40161*1.40171*1.40118
05/02/2011 23:40:00*1.40161*1.40177*1.40206*1.40155
05/02/2011 23:45:00*1.40177*1.40167*1.40206*1.4013
05/02/2011 23:50:00*1.40167*1.40185*1.40198*1.40157
05/02/2011 23:55:00*1.40185*1.40109*1.40185*1.40109
05/03/2011 00:00:00*1.40109*1.40099*1.40131*1.40094
05/03/2011 00:05:00*1.40099*1.40069*1.40119*1.40059
05/03/2011 00:10:00*1.40069*1.40099*1.40099*1.40049
05/03/2011 00:15:00*1.40099*1.40079*1.40099*1.40029
05/03/2011 00:20:00*1.40079*1.40069*1.40089*1.40059
05/03/2011 00:25:00*1.40069*1.40092*1.40109*1.40059
05/03/2011 00:30:00*1.40092*1.40039*1.40092*1.40029
05/03/2011 00:35:00*1.40039*1.39969*1.40067*1.39969
05/03/2011 00:40:00*1.39969*1.40072*1.40109*1.39969
05/03/2011 00:45:00*1.40072*1.40079*1.40099*1.40049
05/03/2011 00:50:00*1.40079*1.40119*1.40129*1.40079
05/03/2011 00:55:00*1.40119*1.40088*1.40129*1.40064
05/03/2011 01:00:00*1.40088*1.40132*1.40159*1.40086
05/03/2011 01:05:00*1.40132*1.40219*1.40224*1.40089
05/03/2011 01:10:00*1.40219*1.40331*1.40351*1.40207
05/03/2011 01:15:00*1.40331*1.40343*1.4039*1.40331
05/03/2011 01:20:00*1.40343*1.40388*1.40429*1.40341
05/03/2011 01:25:00*1.40388*1.40386*1.40432*1.40379
05/03/2011 01:30:00*1.40386*1.40444*1.4045*1.40377
05/03/2011 01:35:00*1.40444*1.4049*1.40503*1.40442
05/03/2011 01:40:00*1.4049*1.40509*1.40509*1.40439
05/03/2011 01:45:00*1.40509*1.40443*1.40519*1.40419
05/03/2011 01:50:00*1.40443*1.40468*1.40489*1.40431
05/03/2011 01:55:00*1.40468*1.40519*1.40519*1.40426
05/03/2011 02:00:00*1.40519*1.40449*1.40519*1.40419
05/03/2011 02:05:00*1.40449*1.40459*1.40479*1.40399
05/03/2011 02:10:00*1.40459*1.40499*1.40529*1.40405
05/03/2011 02:15:00*1.40499*1.40472*1.40512*1.40459
05/03/2011 02:20:00*1.40472*1.40446*1.40499*1.40429
05/03/2011 02:25:00*1.40446*1.4048*1.40501*1.40429
05/03/2011 02:30:00*1.4048*1.40482*1.40494*1.40434
05/03/2011 02:35:00*1.40482*1.4051*1.40554*1.4047
05/03/2011 02:40:00*1.4051*1.4051*1.40589*1.40492
05/03/2011 02:45:00*1.4051*1.4052*1.40529*1.40469
05/03/2011 02:50:00*1.4052*1.40479*1.4052*1.40439
05/03/2011 02:55:00*1.40479*1.40426*1.40482*1.40426
05/03/2011 03:00:00*1.40426*1.40334*1.40459*1.40306
05/03/2011 03:05:00*1.40334*1.4038*1.40392*1.40289
05/03/2011 03:10:00*1.4038*1.40507*1.40523*1.4038
05/03/2011 03:15:00*1.40507*1.40466*1.40538*1.40455
05/03/2011 03:20:00*1.40466*1.4048*1.40511*1.40464
05/03/2011 03:25:00*1.4048*1.40437*1.40527*1.4041
05/03/2011 03:30:00*1.40437*1.40487*1.40491*1.40428
05/03/2011 03:35:00*1.40487*1.4049*1.4053*1.40429
05/03/2011 03:40:00*1.4049*1.40471*1.4051*1.40442
05/03/2011 03:45:00*1.40471*1.40414*1.40486*1.40378
05/03/2011 03:50:00*1.40414*1.40471*1.40538*1.40372
05/03/2011 03:55:00*1.40471*1.40433*1.40491*1.40397
05/03/2011 04:00:00*1.40433*1.40496*1.40527*1.40417
05/03/2011 04:05:00*1.40496*1.40454*1.40507*1.40424
05/03/2011 04:10:00*1.40454*1.40376*1.40461*1.40332
05/03/2011 04:15:00*1.40376*1.40263*1.40411*1.40254
05/03/2011 04:20:00*1.40263*1.40338*1.40372*1.40245
05/03/2011 04:25:00*1.40338*1.40349*1.40403*1.40322
05/03/2011 04:30:00*1.40349*1.40484*1.40539*1.40328
05/03/2011 04:35:00*1.40484*1.40472*1.405*1.40419
05/03/2011 04:40:00*1.40472*1.4054*1.40547*1.40472
05/03/2011 04:45:00*1.4054*1.40558*1.40583*1.40521
05/03/2011 04:50:00*1.40558*1.40604*1.40611*1.40532
05/03/2011 04:55:00*1.40604*1.40616*1.40637*1.40591
05/03/2011 05:00:00*1.40616*1.40637*1.40686*1.40541
05/03/2011 05:05:00*1.40637*1.40675*1.40685*1.40635
05/03/2011 05:10:00*1.40675*1.40718*1.40738*1.40667
05/03/2011 05:15:00*1.40718*1.40688*1.40739*1.40681
05/03/2011 05:20:00*1.40688*1.40643*1.40719*1.40619
05/03/2011 05:25:00*1.40643*1.40695*1.40695*1.40598
05/03/2011 05:30:00*1.40695*1.40604*1.40719*1.40604
05/03/2011 05:35:00*1.40604*1.4063*1.40668*1.40583
05/03/2011 05:40:00*1.4063*1.40683*1.40689*1.40614
05/03/2011 05:45:00*1.40683*1.40731*1.4074*1.40679
05/03/2011 05:50:00*1.40731*1.40776*1.40783*1.40707
05/03/2011 05:55:00*1.40776*1.40746*1.40778*1.40674
05/03/2011 06:00:00*1.40746*1.40735*1.40761*1.40702
05/03/2011 06:05:00*1.40735*1.40736*1.40769*1.40713
05/03/2011 06:10:00*1.40736*1.40702*1.40786*1.40699
05/03/2011 06:15:00*1.40702*1.40783*1.40813*1.40692
05/03/2011 06:20:00*1.40783*1.40822*1.40837*1.40782
05/03/2011 06:25:00*1.40822*1.40877*1.40894*1.40781
05/03/2011 06:30:00*1.40877*1.40811*1.40998*1.40786
05/03/2011 06:35:00*1.40811*1.40929*1.40965*1.40811
05/03/2011 06:40:00*1.40929*1.40893*1.40976*1.40833
05/03/2011 06:45:00*1.40893*1.40843*1.40914*1.40827
05/03/2011 06:50:00*1.40843*1.4083*1.40894*1.408
05/03/2011 06:55:00*1.4083*1.40859*1.40884*1.40819
05/03/2011 07:00:00*1.40859*1.40859*1.40877*1.40817
05/03/2011 07:05:00*1.40859*1.40894*1.40906*1.40831
05/03/2011 07:10:00*1.40894*1.40981*1.41009*1.40893
05/03/2011 07:15:00*1.40981*1.40936*1.41014*1.40933
05/03/2011 07:20:00*1.40936*1.40916*1.40961*1.40897
05/03/2011 07:25:00*1.40916*1.4093*1.40941*1.40888
05/03/2011 07:30:00*1.4093*1.40979*1.40979*1.40917
05/03/2011 07:35:00*1.40979*1.40957*1.40992*1.40955
05/03/2011 07:40:00*1.40957*1.40924*1.41018*1.40912
05/03/2011 07:45:00*1.40924*1.40886*1.40939*1.40883
05/03/2011 07:50:00*1.40886*1.40882*1.40903*1.4082
05/03/2011 07:55:00*1.40882*1.40897*1.40926*1.40865
05/03/2011 08:00:00*1.40897*1.40886*1.40918*1.40847
05/03/2011 08:05:00*1.40886*1.40969*1.40989*1.40857
05/03/2011 08:10:00*1.40969*1.40975*1.41024*1.40961
05/03/2011 08:15:00*1.40975*1.4096*1.40989*1.40886
05/03/2011 08:20:00*1.4096*1.40999*1.41036*1.40889
05/03/2011 08:25:00*1.40999*1.4108*1.41082*1.4097
05/03/2011 08:30:00*1.4108*1.41069*1.41133*1.41062
05/03/2011 08:35:00*1.41069*1.41053*1.41136*1.41039
05/03/2011 08:40:00*1.41053*1.41155*1.41166*1.41044
05/03/2011 08:45:00*1.41155*1.4115*1.41236*1.41144
05/03/2011 08:50:00*1.4115*1.41138*1.41185*1.41097
05/03/2011 08:55:00*1.41138*1.41095*1.4114*1.41082
05/03/2011 09:00:00*1.41095*1.41109*1.41136*1.41083
05/03/2011 09:05:00*1.41109*1.41092*1.41155*1.41079
05/03/2011 09:10:00*1.41092*1.4122*1.41249*1.41084
05/03/2011 09:15:00*1.4122*1.41279*1.41311*1.41195
05/03/2011 09:20:00*1.41279*1.41252*1.41294*1.41233
05/03/2011 09:25:00*1.41252*1.41196*1.41278*1.4116
05/03/2011 09:30:00*1.41196*1.41142*1.41198*1.41123
05/03/2011 09:35:00*1.41142*1.41208*1.41208*1.41113
05/03/2011 09:40:00*1.41208*1.41067*1.41217*1.41034
05/03/2011 09:45:00*1.41067*1.41061*1.41114*1.4103
05/03/2011 09:50:00*1.41061*1.41055*1.41093*1.41001
05/03/2011 09:55:00*1.41055*1.41069*1.41079*1.41016
05/03/2011 10:00:00*1.41069*1.41035*1.41104*1.41024
05/03/2011 10:05:00*1.41035*1.41066*1.4108*1.40968
05/03/2011 10:10:00*1.41066*1.41061*1.41113*1.41032
05/03/2011 10:15:00*1.41061*1.40999*1.41063*1.40981
05/03/2011 10:20:00*1.40999*1.4099*1.41013*1.40942
05/03/2011 10:25:00*1.4099*1.40983*1.41016*1.40953
05/03/2011 10:30:00*1.40983*1.41015*1.41027*1.409
05/03/2011 10:35:00*1.41015*1.41007*1.41036*1.40973
05/03/2011 10:40:00*1.41007*1.41012*1.41046*1.40974
05/03/2011 10:45:00*1.41012*1.41064*1.41066*1.4099
05/03/2011 10:50:00*1.41064*1.41047*1.41082*1.40995
05/03/2011 10:55:00*1.41047*1.41056*1.41098*1.41042
05/03/2011 11:00:00*1.41056*1.41222*1.41229*1.41041
05/03/2011 11:05:00*1.41222*1.41175*1.41303*1.41166
05/03/2011 11:10:00*1.41175*1.41229*1.41243*1.41175
05/03/2011 11:15:00*1.41229*1.41265*1.4132*1.41175
05/03/2011 11:20:00*1.41265*1.41258*1.41321*1.412
05/03/2011 11:25:00*1.41258*1.41194*1.41265*1.41176
05/03/2011 11:30:00*1.41194*1.41231*1.41264*1.41179
05/03/2011 11:35:00*1.41231*1.4121*1.41243*1.41177
05/03/2011 11:40:00*1.4121*1.41187*1.41239*1.41118
05/03/2011 11:45:00*1.41187*1.41159*1.41214*1.41156
05/03/2011 11:50:00*1.41159*1.41197*1.41224*1.41129
05/03/2011 11:55:00*1.41197*1.41151*1.4122*1.4114
05/03/2011 12:00:00*1.41151*1.41153*1.41171*1.41125
05/03/2011 12:05:00*1.41153*1.41099*1.41168*1.41095
05/03/2011 12:10:00*1.41099*1.41087*1.41129*1.41073
05/03/2011 12:15:00*1.41087*1.41082*1.41118*1.41078
05/03/2011 12:20:00*1.41082*1.41062*1.41095*1.41034
05/03/2011 12:25:00*1.41062*1.41076*1.41103*1.41041
05/03/2011 12:30:00*1.41076*1.41067*1.41087*1.41056
05/03/2011 12:35:00*1.41067*1.41046*1.4108*1.4103
05/03/2011 12:40:00*1.41046*1.40999*1.41053*1.40992
05/03/2011 12:45:00*1.40999*1.4107*1.41093*1.40999
05/03/2011 12:50:00*1.4107*1.41018*1.4108*1.41009
05/03/2011 12:55:00*1.41018*1.40998*1.41033*1.40989
05/03/2011 13:00:00*1.40998*1.41028*1.41076*1.40977
05/03/2011 13:05:00*1.41028*1.41104*1.4111*1.41022
05/03/2011 13:10:00*1.41104*1.41102*1.41152*1.41081
05/03/2011 13:15:00*1.41102*1.4105*1.41126*1.41031
05/03/2011 13:20:00*1.4105*1.41044*1.41058*1.41006
05/03/2011 13:25:00*1.41044*1.40947*1.41056*1.40944
05/03/2011 13:30:00*1.40947*1.41014*1.4104*1.40944
05/03/2011 13:35:00*1.41014*1.41116*1.41124*1.41003
05/03/2011 13:40:00*1.41116*1.41177*1.41177*1.41107
05/03/2011 13:45:00*1.41177*1.412*1.41239*1.41156
05/03/2011 13:50:00*1.412*1.41339*1.41369*1.41197
05/03/2011 13:55:00*1.41339*1.41317*1.41361*1.41302
05/03/2011 14:00:00*1.41317*1.41321*1.41339*1.41292
05/03/2011 14:05:00*1.41321*1.41357*1.41377*1.41306
05/03/2011 14:10:00*1.41357*1.41379*1.41424*1.41325
05/03/2011 14:15:00*1.41379*1.41424*1.41444*1.41361
05/03/2011 14:20:00*1.41424*1.41466*1.41495*1.41416
05/03/2011 14:25:00*1.41466*1.41422*1.4149*1.41422
05/03/2011 14:30:00*1.41422*1.41385*1.41422*1.41362
05/03/2011 14:35:00*1.41385*1.41329*1.41402*1.41295
05/03/2011 14:40:00*1.41329*1.41295*1.41359*1.41295
05/03/2011 14:45:00*1.41295*1.41372*1.41383*1.41295
05/03/2011 14:50:00*1.41372*1.41356*1.41401*1.41341
05/03/2011 14:55:00*1.41356*1.4132*1.41366*1.41305
05/03/2011 15:00:00*1.4132*1.41353*1.41353*1.41294
05/03/2011 15:05:00*1.41353*1.41353*1.41369*1.41309
05/03/2011 15:10:00*1.41353*1.41336*1.41381*1.41331
05/03/2011 15:15:00*1.41336*1.41365*1.4139*1.41336
05/03/2011 15:20:00*1.41365*1.41386*1.41411*1.41329
05/03/2011 15:25:00*1.41386*1.41249*1.41389*1.41216
05/03/2011 15:30:00*1.41249*1.41296*1.41323*1.41209
05/03/2011 15:35:00*1.41296*1.41309*1.4132*1.41251
05/03/2011 15:40:00*1.41309*1.41299*1.41329*1.41261
05/03/2011 15:45:00*1.41299*1.41231*1.41352*1.4122
05/03/2011 15:50:00*1.41231*1.41306*1.41315*1.41212
05/03/2011 15:55:00*1.41306*1.41308*1.41329*1.41268
05/03/2011 16:00:00*1.41308*1.41273*1.41311*1.41254
05/03/2011 16:05:00*1.41273*1.41259*1.41295*1.41225
05/03/2011 16:10:00*1.41259*1.4126*1.41291*1.41239
05/03/2011 16:15:00*1.4126*1.41309*1.41319*1.41245
05/03/2011 16:20:00*1.41309*1.41319*1.4136*1.41305
05/03/2011 16:25:00*1.41319*1.41279*1.4132*1.41269
05/03/2011 16:30:00*1.41279*1.41291*1.41298*1.41264
05/03/2011 16:35:00*1.41291*1.41302*1.41314*1.41272
05/03/2011 16:40:00*1.41302*1.41299*1.41319*1.41275
05/03/2011 16:45:00*1.41299*1.41203*1.41329*1.41191
05/03/2011 16:50:00*1.41203*1.412*1.41251*1.4117
05/03/2011 16:55:00*1.412*1.41269*1.41276*1.41189
05/03/2011 17:00:00*1.41269*1.41169*1.41269*1.41169
