05/01/2011 17:05:00*1.40105*1.40105*1.40105*1.40105
05/01/2011 17:10:00*1.40105*1.40105*1.40105*1.40105
05/01/2011 17:15:00*1.40105*1.40105*1.40105*1.40105
05/01/2011 17:20:00*1.40105*1.40127*1.40178*1.40105
05/01/2011 17:25:00*1.40127*1.40141*1.40152*1.40126
05/01/2011 17:30:00*1.40141*1.40142*1.40142*1.4014
05/01/2011 17:35:00*1.40142*1.40104*1.40155*1.40104
05/01/2011 17:40:00*1.40104*1.40103*1.40109*1.40041
05/01/2011 17:45:00*1.40103*1.40111*1.40118*1.40079
05/01/2011 17:50:00*1.40111*1.40145*1.40154*1.40072
05/01/2011 17:55:00*1.40145*1.40131*1.40145*1.40093
05/01/2011 18:00:00*1.40131*1.40112*1.40131*1.40102
05/01/2011 18:05:00*1.40112*1.40161*1.40173*1.40067
05/01/2011 18:10:00*1.40161*1.40118*1.40183*1.40085
05/01/2011 18:15:00*1.40118*1.40115*1.40189*1.40104
05/01/2011 18:20:00*1.40115*1.4015*1.40191*1.40085
05/01/2011 18:25:00*1.4015*1.40159*1.40173*1.40124
05/01/2011 18:30:00*1.40159*1.40125*1.40178*1.40121
05/01/2011 18:35:00*1.40125*1.40066*1.40152*1.40048
05/01/2011 18:40:00*1.40066*1.40084*1.40109*1.40029
05/01/2011 18:45:00*1.40084*1.40073*1.40089*1.40016
05/01/2011 18:50:00*1.40073*1.40016*1.40085*1.39979
05/01/2011 18:55:00*1.40016*1.40083*1.4013*1.39936
05/01/2011 19:00:00*1.40083*1.39928*1.4012*1.39894
05/01/2011 19:05:00*1.39928*1.40067*1.40067*1.39928
05/01/2011 19:10:00*1.40067*1.39848*1.40067*1.39829
05/01/2011 19:15:00*1.39848*1.39914*1.39957*1.39841
05/01/2011 19:20:00*1.39914*1.39969*1.40029*1.39896
05/01/2011 19:25:00*1.39969*1.40002*1.40075*1.39957
05/01/2011 19:30:00*1.40002*1.40113*1.40113*1.39978
05/01/2011 19:35:00*1.40113*1.40078*1.40169*1.40061
05/01/2011 19:40:00*1.40078*1.40184*1.40184*1.40073
05/01/2011 19:45:00*1.40184*1.4016*1.40264*1.40135
05/01/2011 19:50:00*1.4016*1.40119*1.40175*1.40082
05/01/2011 19:55:00*1.40119*1.40143*1.40159*1.40111
05/01/2011 20:00:00*1.40143*1.401*1.40151*1.40055
05/01/2011 20:05:00*1.401*1.40162*1.40193*1.40077
05/01/2011 20:10:00*1.40162*1.40046*1.40182*1.40044
05/01/2011 20:15:00*1.40046*1.40028*1.4006*1.40007
05/01/2011 20:20:00*1.40028*1.40021*1.40091*1.40018
05/01/2011 20:25:00*1.40021*1.40077*1.40113*1.40009
05/01/2011 20:30:00*1.40077*1.40111*1.40135*1.40045
05/01/2011 20:35:00*1.40111*1.40263*1.40271*1.40107
05/01/2011 20:40:00*1.40263*1.40321*1.40342*1.40241
05/01/2011 20:45:00*1.40321*1.40389*1.40427*1.40319
05/01/2011 20:50:00*1.40389*1.40295*1.40392*1.40293
05/01/2011 20:55:00*1.40295*1.40309*1.40367*1.40295
05/01/2011 21:00:00*1.40309*1.40328*1.40355*1.40267
05/01/2011 21:05:00*1.40328*1.40382*1.40403*1.40304
05/01/2011 21:10:00*1.40382*1.40341*1.40406*1.40328
05/01/2011 21:15:00*1.40341*1.40373*1.40387*1.40299
05/01/2011 21:20:00*1.40373*1.40395*1.40414*1.40371
05/01/2011 21:25:00*1.40395*1.40393*1.40415*1.40377
05/01/2011 21:30:00*1.40393*1.40317*1.40448*1.40317
05/01/2011 21:35:00*1.40317*1.40331*1.40384*1.40294
05/01/2011 21:40:00*1.40331*1.40299*1.40348*1.4029
05/01/2011 21:45:00*1.40299*1.40332*1.40371*1.40279
05/01/2011 21:50:00*1.40332*1.40286*1.40344*1.40282
05/01/2011 21:55:00*1.40286*1.40326*1.40347*1.40227
05/01/2011 22:00:00*1.40326*1.40361*1.40367*1.40315
05/01/2011 22:05:00*1.40361*1.40334*1.40371*1.40281
05/01/2011 22:10:00*1.40334*1.40276*1.40371*1.40268
05/01/2011 22:15:00*1.40276*1.40275*1.40307*1.40263
05/01/2011 22:20:00*1.40275*1.40319*1.40335*1.40269
05/01/2011 22:25:00*1.40319*1.40359*1.40375*1.40299
05/01/2011 22:30:00*1.40359*1.40367*1.40373*1.40331
05/01/2011 22:35:00*1.40367*1.40257*1.40368*1.40241
05/01/2011 22:40:00*1.40257*1.40259*1.40272*1.40237
05/01/2011 22:45:00*1.40259*1.40324*1.404*1.40255
05/01/2011 22:50:00*1.40324*1.4034*1.40421*1.40323
05/01/2011 22:55:00*1.4034*1.40173*1.40354*1.40171
05/01/2011 23:00:00*1.40173*1.40177*1.40219*1.40035
05/01/2011 23:05:00*1.40177*1.40311*1.40349*1.40149
05/01/2011 23:10:00*1.40311*1.40208*1.40319*1.40194
05/01/2011 23:15:00*1.40208*1.40129*1.4023*1.40049
05/01/2011 23:20:00*1.40129*1.40199*1.40229*1.40083
05/01/2011 23:25:00*1.40199*1.40249*1.40279*1.40199
05/01/2011 23:30:00*1.40249*1.40243*1.40269*1.40223
05/01/2011 23:35:00*1.40243*1.40267*1.40277*1.40181
05/01/2011 23:40:00*1.40267*1.40287*1.40322*1.40245
05/01/2011 23:45:00*1.40287*1.40249*1.40287*1.40217
05/01/2011 23:50:00*1.40249*1.40255*1.40281*1.40226
05/01/2011 23:55:00*1.40255*1.40239*1.40256*1.40216
05/02/2011 00:00:00*1.40239*1.40254*1.40279*1.40231
05/02/2011 00:05:00*1.40254*1.40272*1.40295*1.40254
05/02/2011 00:10:00*1.40272*1.40304*1.40312*1.40268
05/02/2011 00:15:00*1.40304*1.40302*1.40331*1.40266
05/02/2011 00:20:00*1.40302*1.40275*1.40302*1.40265
05/02/2011 00:25:00*1.40275*1.4028*1.40307*1.40265
05/02/2011 00:30:00*1.4028*1.40259*1.40293*1.40244
05/02/2011 00:35:00*1.40259*1.40159*1.40271*1.40159
05/02/2011 00:40:00*1.40159*1.40147*1.40194*1.40114
05/02/2011 00:45:00*1.40147*1.40191*1.40197*1.40147
05/02/2011 00:50:00*1.40191*1.40204*1.40223*1.40191
05/02/2011 00:55:00*1.40204*1.40284*1.40284*1.40199
05/02/2011 01:00:00*1.40284*1.40332*1.40339*1.40251
05/02/2011 01:05:00*1.40332*1.40299*1.4034*1.40265
05/02/2011 01:10:00*1.40299*1.4027*1.40323*1.40219
05/02/2011 01:15:00*1.4027*1.40282*1.40298*1.40229
05/02/2011 01:20:00*1.40282*1.40276*1.4031*1.40264
05/02/2011 01:25:00*1.40276*1.40288*1.40302*1.40265
05/02/2011 01:30:00*1.40288*1.40233*1.40288*1.40233
05/02/2011 01:35:00*1.40233*1.40223*1.40241*1.40216
05/02/2011 01:40:00*1.40223*1.402*1.40228*1.40187
05/02/2011 01:45:00*1.402*1.40153*1.40219*1.40135
05/02/2011 01:50:00*1.40153*1.40166*1.40166*1.40104
05/02/2011 01:55:00*1.40166*1.40243*1.40276*1.4015
05/02/2011 02:00:00*1.40243*1.40241*1.40311*1.40237
05/02/2011 02:05:00*1.40241*1.40241*1.40303*1.40232
05/02/2011 02:10:00*1.40241*1.40201*1.40252*1.40161
05/02/2011 02:15:00*1.40201*1.40182*1.40223*1.4016
05/02/2011 02:20:00*1.40182*1.40169*1.40202*1.40137
05/02/2011 02:25:00*1.40169*1.40217*1.4023*1.40133
05/02/2011 02:30:00*1.40217*1.4021*1.40225*1.40144
05/02/2011 02:35:00*1.4021*1.40188*1.4022*1.40134
05/02/2011 02:40:00*1.40188*1.40188*1.40218*1.40173
05/02/2011 02:45:00*1.40188*1.40253*1.40316*1.40181
05/02/2011 02:50:00*1.40253*1.40213*1.40254*1.40192
05/02/2011 02:55:00*1.40213*1.40311*1.40311*1.40203
05/02/2011 03:00:00*1.40311*1.40305*1.40311*1.40266
05/02/2011 03:05:00*1.40305*1.40255*1.40313*1.40224
05/02/2011 03:10:00*1.40255*1.40189*1.4027*1.40188
05/02/2011 03:15:00*1.40189*1.40202*1.40219*1.40155
05/02/2011 03:20:00*1.40202*1.40206*1.40276*1.40193
05/02/2011 03:25:00*1.40206*1.40174*1.40247*1.40145
05/02/2011 03:30:00*1.40174*1.4021*1.40236*1.40173
05/02/2011 03:35:00*1.4021*1.40275*1.40297*1.40183
05/02/2011 03:40:00*1.40275*1.40319*1.40347*1.40269
05/02/2011 03:45:00*1.40319*1.40333*1.40379*1.40319
05/02/2011 03:50:00*1.40333*1.40396*1.40408*1.40333
05/02/2011 03:55:00*1.40396*1.40345*1.40409*1.40334
05/02/2011 04:00:00*1.40345*1.40394*1.40415*1.40345
05/02/2011 04:05:00*1.40394*1.40429*1.40449*1.40358
05/02/2011 04:10:00*1.40429*1.40449*1.40452*1.40402
05/02/2011 04:15:00*1.40449*1.4044*1.4047*1.40424
05/02/2011 04:20:00*1.4044*1.40455*1.40465*1.40428
05/02/2011 04:25:00*1.40455*1.40474*1.40483*1.40437
05/02/2011 04:30:00*1.40474*1.40445*1.40479*1.40431
05/02/2011 04:35:00*1.40445*1.40497*1.40515*1.40445
05/02/2011 04:40:00*1.40497*1.4051*1.40541*1.40488
05/02/2011 04:45:00*1.4051*1.40481*1.4052*1.40467
05/02/2011 04:50:00*1.40481*1.40434*1.40488*1.40406
05/02/2011 04:55:00*1.40434*1.40393*1.40442*1.40385
05/02/2011 05:00:00*1.40393*1.40419*1.40431*1.40392
05/02/2011 05:05:00*1.40419*1.40429*1.40469*1.40419
05/02/2011 05:10:00*1.40429*1.40469*1.40489*1.40429
05/02/2011 05:15:00*1.40469*1.40489*1.40519*1.40469
05/02/2011 05:20:00*1.40489*1.40549*1.40549*1.40489
05/02/2011 05:25:00*1.40549*1.40599*1.40619*1.40539
05/02/2011 05:30:00*1.40599*1.40729*1.40749*1.40599
05/02/2011 05:35:00*1.40729*1.40799*1.40849*1.40689
05/02/2011 05:40:00*1.40799*1.40889*1.40889*1.40799
05/02/2011 05:45:00*1.40889*1.40819*1.40889*1.40792
05/02/2011 05:50:00*1.40819*1.40879*1.40889*1.40814
05/02/2011 05:55:00*1.40879*1.40952*1.40966*1.40879
05/02/2011 06:00:00*1.40952*1.40912*1.40952*1.40912
05/02/2011 06:05:00*1.40912*1.40879*1.40924*1.40871
05/02/2011 06:10:00*1.40879*1.40829*1.40879*1.4081
05/02/2011 06:15:00*1.40829*1.40851*1.40851*1.40815
05/02/2011 06:20:00*1.40851*1.40862*1.40879*1.40811
05/02/2011 06:25:00*1.40862*1.40895*1.40899*1.40862
05/02/2011 06:30:00*1.40895*1.40859*1.40899*1.40849
05/02/2011 06:35:00*1.40859*1.40863*1.40875*1.40841
05/02/2011 06:40:00*1.40863*1.40861*1.40879*1.40851
05/02/2011 06:45:00*1.40861*1.40823*1.40875*1.40816
05/02/2011 06:50:00*1.40823*1.40809*1.40839*1.40799
05/02/2011 06:55:00*1.40809*1.40889*1.40889*1.40807
05/02/2011 07:00:00*1.40889*1.4093*1.40939*1.40879
05/02/2011 07:05:00*1.4093*1.40949*1.40959*1.40921
05/02/2011 07:10:00*1.40949*1.40949*1.40969*1.4093
05/02/2011 07:15:00*1.40949*1.40921*1.40959*1.40919
05/02/2011 07:20:00*1.40921*1.4088*1.4093*1.40863
05/02/2011 07:25:00*1.4088*1.4094*1.40944*1.40879
05/02/2011 07:30:00*1.4094*1.40899*1.4094*1.40899
05/02/2011 07:35:00*1.40899*1.40879*1.40909*1.40859
05/02/2011 07:40:00*1.40879*1.40876*1.40889*1.40849
05/02/2011 07:45:00*1.40876*1.40859*1.40899*1.40849
05/02/2011 07:50:00*1.40859*1.40849*1.40869*1.40839
05/02/2011 07:55:00*1.40849*1.40819*1.40852*1.40819
05/02/2011 08:00:00*1.40819*1.40829*1.40839*1.40799
05/02/2011 08:05:00*1.40829*1.40859*1.40869*1.40817
05/02/2011 08:10:00*1.40859*1.40815*1.40871*1.40812
05/02/2011 08:15:00*1.40815*1.40841*1.40869*1.40799
05/02/2011 08:20:00*1.40841*1.4087*1.40924*1.40839
05/02/2011 08:25:00*1.4087*1.40939*1.40965*1.4087
05/02/2011 08:30:00*1.40939*1.40908*1.40943*1.40891
05/02/2011 08:35:00*1.40908*1.40824*1.40908*1.40819
05/02/2011 08:40:00*1.40824*1.40799*1.40824*1.40763
05/02/2011 08:45:00*1.40799*1.40815*1.4082*1.40779
05/02/2011 08:50:00*1.40815*1.40739*1.40835*1.40699
05/02/2011 08:55:00*1.40739*1.40824*1.40828*1.40721
05/02/2011 09:00:00*1.40824*1.40869*1.40889*1.40824
05/02/2011 09:05:00*1.40869*1.40799*1.40901*1.40772
05/02/2011 09:10:00*1.40799*1.40866*1.40869*1.40779
05/02/2011 09:15:00*1.40866*1.40879*1.40899*1.40839
05/02/2011 09:20:00*1.40879*1.40933*1.40934*1.40854
05/02/2011 09:25:00*1.40933*1.40919*1.40979*1.40885
05/02/2011 09:30:00*1.40919*1.40972*1.41001*1.40917
05/02/2011 09:35:00*1.40972*1.40969*1.40999*1.40941
05/02/2011 09:40:00*1.40969*1.40969*1.40999*1.4094
05/02/2011 09:45:00*1.40969*1.40851*1.40986*1.40849
05/02/2011 09:50:00*1.40851*1.40917*1.40963*1.40851
05/02/2011 09:55:00*1.40917*1.40906*1.40953*1.40877
05/02/2011 10:00:00*1.40906*1.40743*1.40924*1.40743
05/02/2011 10:05:00*1.40743*1.40914*1.4093*1.4073
05/02/2011 10:10:00*1.40914*1.40929*1.40942*1.40849
05/02/2011 10:15:00*1.40929*1.41011*1.41051*1.40874
05/02/2011 10:20:00*1.41011*1.41127*1.41131*1.41005
05/02/2011 10:25:00*1.41127*1.41143*1.41175*1.41109
05/02/2011 10:30:00*1.41143*1.41214*1.4122*1.41118
05/02/2011 10:35:00*1.41214*1.41263*1.41274*1.41177
05/02/2011 10:40:00*1.41263*1.41206*1.41305*1.41196
05/02/2011 10:45:00*1.41206*1.41147*1.41221*1.4113
05/02/2011 10:50:00*1.41147*1.41173*1.41175*1.41122
05/02/2011 10:55:00*1.41173*1.41212*1.41212*1.41161
05/02/2011 11:00:00*1.41212*1.41197*1.41279*1.41171
05/02/2011 11:05:00*1.41197*1.41245*1.41258*1.41171
05/02/2011 11:10:00*1.41245*1.41213*1.41249*1.41178
05/02/2011 11:15:00*1.41213*1.4124*1.4125*1.41179
05/02/2011 11:20:00*1.4124*1.41267*1.41289*1.41176
05/02/2011 11:25:00*1.41267*1.41252*1.41302*1.41241
05/02/2011 11:30:00*1.41252*1.41291*1.41316*1.41219
05/02/2011 11:35:00*1.41291*1.41269*1.41306*1.41219
05/02/2011 11:40:00*1.41269*1.41229*1.41289*1.41229
05/02/2011 11:45:00*1.41229*1.41256*1.41266*1.41219
05/02/2011 11:50:00*1.41256*1.41259*1.41276*1.4122
05/02/2011 11:55:00*1.41259*1.41213*1.41259*1.41189
05/02/2011 12:00:00*1.41213*1.41148*1.41219*1.41133
05/02/2011 12:05:00*1.41148*1.41119*1.41156*1.41101
05/02/2011 12:10:00*1.41119*1.41169*1.41169*1.41098
05/02/2011 12:15:00*1.41169*1.41181*1.41185*1.41146
05/02/2011 12:20:00*1.41181*1.41134*1.41188*1.41109
05/02/2011 12:25:00*1.41134*1.41149*1.41175*1.41124
05/02/2011 12:30:00*1.41149*1.41157*1.41159*1.41111
05/02/2011 12:35:00*1.41157*1.41113*1.41179*1.41108
05/02/2011 12:40:00*1.41113*1.41133*1.41151*1.41109
05/02/2011 12:45:00*1.41133*1.41112*1.41139*1.41096
05/02/2011 12:50:00*1.41112*1.41164*1.41184*1.41094
05/02/2011 12:55:00*1.41164*1.41188*1.41215*1.41124
05/02/2011 13:00:00*1.41188*1.41143*1.41217*1.41143
05/02/2011 13:05:00*1.41143*1.41169*1.41205*1.41139
05/02/2011 13:10:00*1.41169*1.41189*1.41209*1.41167
05/02/2011 13:15:00*1.41189*1.4116*1.41209*1.41153
05/02/2011 13:20:00*1.4116*1.41179*1.41195*1.41152
05/02/2011 13:25:00*1.41179*1.41188*1.41189*1.4115
05/02/2011 13:30:00*1.41188*1.41213*1.41223*1.41179
05/02/2011 13:35:00*1.41213*1.41149*1.41214*1.41143
05/02/2011 13:40:00*1.41149*1.41148*1.41155*1.41123
05/02/2011 13:45:00*1.41148*1.41122*1.41159*1.41115
05/02/2011 13:50:00*1.41122*1.41142*1.41164*1.41119
05/02/2011 13:55:00*1.41142*1.41089*1.41144*1.41083
05/02/2011 14:00:00*1.41089*1.41079*1.41121*1.41079
05/02/2011 14:05:00*1.41079*1.41089*1.41113*1.41059
05/02/2011 14:10:00*1.41089*1.41119*1.4112*1.41081
05/02/2011 14:15:00*1.41119*1.41084*1.41129*1.41082
05/02/2011 14:20:00*1.41084*1.41084*1.411*1.41069
05/02/2011 14:25:00*1.41084*1.41103*1.41125*1.41067
05/02/2011 14:30:00*1.41103*1.41059*1.41103*1.41052
05/02/2011 14:35:00*1.41059*1.41039*1.41076*1.41033
05/02/2011 14:40:00*1.41039*1.40983*1.4105*1.40981
05/02/2011 14:45:00*1.40983*1.40999*1.41023*1.40971
05/02/2011 14:50:00*1.40999*1.40993*1.41029*1.40959
05/02/2011 14:55:00*1.40993*1.40981*1.41019*1.4097
05/02/2011 15:00:00*1.40981*1.40949*1.40994*1.4094
05/02/2011 15:05:00*1.40949*1.40919*1.4095*1.40899
05/02/2011 15:10:00*1.40919*1.40933*1.4095*1.40903
05/02/2011 15:15:00*1.40933*1.40953*1.40974*1.40924
05/02/2011 15:20:00*1.40953*1.4097*1.40981*1.40951
05/02/2011 15:25:00*1.4097*1.40968*1.40992*1.40923
05/02/2011 15:30:00*1.40968*1.40949*1.41004*1.40948
05/02/2011 15:35:00*1.40949*1.41008*1.41009*1.40929
05/02/2011 15:40:00*1.41008*1.40981*1.4104*1.40978
05/02/2011 15:45:00*1.40981*1.41049*1.41059*1.40973
05/02/2011 15:50:00*1.41049*1.41035*1.41073*1.40989
05/02/2011 15:55:00*1.41035*1.41051*1.4107*1.41025
05/02/2011 16:00:00*1.41051*1.40993*1.41089*1.40989
05/02/2011 16:05:00*1.40993*1.41049*1.41059*1.40969
05/02/2011 16:10:00*1.41049*1.41039*1.4106*1.41009
05/02/2011 16:15:00*1.41039*1.41019*1.41049*1.40979
05/02/2011 16:20:00*1.41019*1.40959*1.41019*1.40917
05/02/2011 16:25:00*1.40959*1.40979*1.41039*1.40949
05/02/2011 16:30:00*1.40979*1.41049*1.41069*1.40979
05/02/2011 16:35:00*1.41049*1.41029*1.41062*1.41029
05/02/2011 16:40:00*1.41029*1.40999*1.41049*1.40999
05/02/2011 16:45:00*1.40999*1.41039*1.41039*1.40999
05/02/2011 16:50:00*1.41039*1.41039*1.41045*1.40989
05/02/2011 16:55:00*1.41039*1.41012*1.41097*1.41012
05/02/2011 17:00:00*1.41012*1.40959*1.41029*1.40929
