04/28/2011 17:05:00*1.40888*1.40884*1.40901*1.40834
04/28/2011 17:10:00*1.40884*1.40898*1.40903*1.40881
04/28/2011 17:15:00*1.40898*1.40929*1.40936*1.40893
04/28/2011 17:20:00*1.40929*1.4094*1.40959*1.40929
04/28/2011 17:25:00*1.4094*1.40959*1.40964*1.40919
04/28/2011 17:30:00*1.40959*1.40949*1.40969*1.40929
04/28/2011 17:35:00*1.40949*1.40949*1.40949*1.40934
04/28/2011 17:40:00*1.40949*1.40915*1.40959*1.4091
04/28/2011 17:45:00*1.40915*1.40929*1.40939*1.40909
04/28/2011 17:50:00*1.40929*1.40925*1.40939*1.40919
04/28/2011 17:55:00*1.40925*1.40907*1.40929*1.40901
04/28/2011 18:00:00*1.40907*1.40901*1.40929*1.40901
04/28/2011 18:05:00*1.40901*1.40922*1.40932*1.40901
04/28/2011 18:10:00*1.40922*1.40963*1.40963*1.40922
04/28/2011 18:15:00*1.40963*1.40987*1.41002*1.40914
04/28/2011 18:20:00*1.40987*1.40952*1.40988*1.40949
04/28/2011 18:25:00*1.40952*1.40914*1.40973*1.40899
04/28/2011 18:30:00*1.40914*1.40971*1.40981*1.40912
04/28/2011 18:35:00*1.40971*1.41059*1.41079*1.4097
04/28/2011 18:40:00*1.41059*1.41039*1.41059*1.41036
04/28/2011 18:45:00*1.41039*1.41049*1.4106*1.41009
04/28/2011 18:50:00*1.41049*1.41019*1.41069*1.41019
04/28/2011 18:55:00*1.41019*1.41071*1.41079*1.41017
04/28/2011 19:00:00*1.41071*1.41031*1.41071*1.41031
04/28/2011 19:05:00*1.41031*1.41039*1.41039*1.41025
04/28/2011 19:10:00*1.41039*1.40999*1.41039*1.40989
04/28/2011 19:15:00*1.40999*1.41029*1.41029*1.4099
04/28/2011 19:20:00*1.41029*1.41009*1.41029*1.41005
04/28/2011 19:25:00*1.41009*1.41049*1.41049*1.41009
04/28/2011 19:30:00*1.41049*1.41039*1.41049*1.41027
04/28/2011 19:35:00*1.41039*1.41009*1.41049*1.41003
04/28/2011 19:40:00*1.41009*1.41009*1.41029*1.40981
04/28/2011 19:45:00*1.41009*1.40999*1.41029*1.40999
04/28/2011 19:50:00*1.40999*1.41009*1.41019*1.40982
04/28/2011 19:55:00*1.41009*1.41019*1.41019*1.40979
04/28/2011 20:00:00*1.41019*1.41019*1.41059*1.41003
04/28/2011 20:05:00*1.41019*1.41025*1.41089*1.41019
04/28/2011 20:10:00*1.41025*1.41009*1.41049*1.40989
04/28/2011 20:15:00*1.41009*1.41009*1.41019*1.40999
04/28/2011 20:20:00*1.41009*1.41062*1.41069*1.41009
04/28/2011 20:25:00*1.41062*1.41079*1.41089*1.41053
04/28/2011 20:30:00*1.41079*1.41059*1.41089*1.41039
04/28/2011 20:35:00*1.41059*1.41059*1.41065*1.41023
04/28/2011 20:40:00*1.41059*1.41029*1.41059*1.41024
04/28/2011 20:45:00*1.41029*1.41042*1.41059*1.41029
04/28/2011 20:50:00*1.41042*1.41029*1.41049*1.40981
04/28/2011 20:55:00*1.41029*1.41049*1.41079*1.41012
04/28/2011 21:00:00*1.41049*1.41079*1.41089*1.41039
04/28/2011 21:05:00*1.41079*1.41049*1.41079*1.41009
04/28/2011 21:10:00*1.41049*1.41013*1.41065*1.41004
04/28/2011 21:15:00*1.41013*1.41085*1.41096*1.40985
04/28/2011 21:20:00*1.41085*1.41131*1.41159*1.41039
04/28/2011 21:25:00*1.41131*1.41161*1.41189*1.41109
04/28/2011 21:30:00*1.41161*1.41179*1.41219*1.41132
04/28/2011 21:35:00*1.41179*1.41199*1.41219*1.41139
04/28/2011 21:40:00*1.41199*1.41149*1.41209*1.41141
04/28/2011 21:45:00*1.41149*1.41159*1.4117*1.41126
04/28/2011 21:50:00*1.41159*1.41169*1.41169*1.41129
04/28/2011 21:55:00*1.41169*1.41185*1.41209*1.41137
04/28/2011 22:00:00*1.41185*1.41106*1.41204*1.41106
04/28/2011 22:05:00*1.41106*1.41101*1.4114*1.411
04/28/2011 22:10:00*1.41101*1.4118*1.41185*1.41101
04/28/2011 22:15:00*1.4118*1.4117*1.41185*1.41158
04/28/2011 22:20:00*1.4117*1.41128*1.41194*1.41113
04/28/2011 22:25:00*1.41128*1.41139*1.41159*1.41115
04/28/2011 22:30:00*1.41139*1.41119*1.41139*1.41109
04/28/2011 22:35:00*1.41119*1.41129*1.41149*1.41089
04/28/2011 22:40:00*1.41129*1.41129*1.41129*1.41115
04/28/2011 22:45:00*1.41129*1.41119*1.4113*1.41109
04/28/2011 22:50:00*1.41119*1.41061*1.41129*1.41061
04/28/2011 22:55:00*1.41061*1.41079*1.41092*1.41055
04/28/2011 23:00:00*1.41079*1.41079*1.41079*1.41049
04/28/2011 23:05:00*1.41079*1.41089*1.41099*1.41079
04/28/2011 23:10:00*1.41089*1.41059*1.4109*1.41056
04/28/2011 23:15:00*1.41059*1.41059*1.41071*1.41059
04/28/2011 23:20:00*1.41059*1.41077*1.41081*1.41039
04/28/2011 23:25:00*1.41077*1.41132*1.41133*1.41069
04/28/2011 23:30:00*1.41132*1.41099*1.41146*1.41096
04/28/2011 23:35:00*1.41099*1.41079*1.41109*1.41079
04/28/2011 23:40:00*1.41079*1.4109*1.41099*1.41069
04/28/2011 23:45:00*1.4109*1.41069*1.41099*1.41049
04/28/2011 23:50:00*1.41069*1.41009*1.41069*1.4099
04/28/2011 23:55:00*1.41009*1.41019*1.41019*1.40999
04/29/2011 00:00:00*1.41019*1.41031*1.41039*1.41004
04/29/2011 00:05:00*1.41031*1.41059*1.4106*1.41031
04/29/2011 00:10:00*1.41059*1.4107*1.41079*1.41059
04/29/2011 00:15:00*1.4107*1.41069*1.41089*1.41063
04/29/2011 00:20:00*1.41069*1.41068*1.41076*1.41054
04/29/2011 00:25:00*1.41068*1.41069*1.41079*1.41049
04/29/2011 00:30:00*1.41069*1.41088*1.41099*1.41066
04/29/2011 00:35:00*1.41088*1.41169*1.41169*1.41086
04/29/2011 00:40:00*1.41169*1.41153*1.41182*1.4115
04/29/2011 00:45:00*1.41153*1.41134*1.41185*1.41134
04/29/2011 00:50:00*1.41134*1.41149*1.41149*1.41131
04/29/2011 00:55:00*1.41149*1.41184*1.41187*1.41119
04/29/2011 01:00:00*1.41184*1.41149*1.41187*1.41149
04/29/2011 01:05:00*1.41149*1.41147*1.41186*1.41142
04/29/2011 01:10:00*1.41147*1.41149*1.41169*1.41129
04/29/2011 01:15:00*1.41149*1.41149*1.41169*1.4113
04/29/2011 01:20:00*1.41149*1.41199*1.41199*1.41149
04/29/2011 01:25:00*1.41199*1.41223*1.41229*1.41179
04/29/2011 01:30:00*1.41223*1.41189*1.41223*1.41189
04/29/2011 01:35:00*1.41189*1.41199*1.41201*1.41181
04/29/2011 01:40:00*1.41199*1.41239*1.41273*1.41192
04/29/2011 01:45:00*1.41239*1.41241*1.41261*1.41237
04/29/2011 01:50:00*1.41241*1.41252*1.41259*1.41221
04/29/2011 01:55:00*1.41252*1.41239*1.41259*1.41231
04/29/2011 02:00:00*1.41239*1.41243*1.41269*1.41235
04/29/2011 02:05:00*1.41243*1.41169*1.41249*1.41169
04/29/2011 02:10:00*1.41169*1.41179*1.41184*1.41129
04/29/2011 02:15:00*1.41179*1.41169*1.41199*1.41119
04/29/2011 02:20:00*1.41169*1.41169*1.41229*1.41163
04/29/2011 02:25:00*1.41169*1.4116*1.41177*1.41124
04/29/2011 02:30:00*1.4116*1.41188*1.41205*1.41137
04/29/2011 02:35:00*1.41188*1.41171*1.41202*1.41138
04/29/2011 02:40:00*1.41171*1.41175*1.41207*1.41166
04/29/2011 02:45:00*1.41175*1.41204*1.41212*1.41175
04/29/2011 02:50:00*1.41204*1.41242*1.41242*1.41167
04/29/2011 02:55:00*1.41242*1.41279*1.4129*1.41231
04/29/2011 03:00:00*1.41279*1.41229*1.41329*1.41215
04/29/2011 03:05:00*1.41229*1.41248*1.41269*1.41189
04/29/2011 03:10:00*1.41248*1.41249*1.41263*1.412
04/29/2011 03:15:00*1.41249*1.41256*1.41298*1.41239
04/29/2011 03:20:00*1.41256*1.41239*1.41265*1.41211
04/29/2011 03:25:00*1.41239*1.41215*1.41244*1.41208
04/29/2011 03:30:00*1.41215*1.41217*1.41217*1.41177
04/29/2011 03:35:00*1.41217*1.41229*1.41261*1.412
04/29/2011 03:40:00*1.41229*1.4126*1.41287*1.41229
04/29/2011 03:45:00*1.4126*1.41299*1.41309*1.41259
04/29/2011 03:50:00*1.41299*1.41251*1.41313*1.41229
04/29/2011 03:55:00*1.41251*1.41235*1.41275*1.41233
04/29/2011 04:00:00*1.41235*1.41249*1.41266*1.41229
04/29/2011 04:05:00*1.41249*1.41281*1.41289*1.41239
04/29/2011 04:10:00*1.41281*1.41271*1.41295*1.41225
04/29/2011 04:15:00*1.41271*1.41229*1.41281*1.41226
04/29/2011 04:20:00*1.41229*1.41329*1.41333*1.41221
04/29/2011 04:25:00*1.41329*1.41289*1.41343*1.41289
04/29/2011 04:30:00*1.41289*1.41315*1.4133*1.4128
04/29/2011 04:35:00*1.41315*1.41315*1.41349*1.41291
04/29/2011 04:40:00*1.41315*1.4138*1.41395*1.413
04/29/2011 04:45:00*1.4138*1.4138*1.41387*1.41344
04/29/2011 04:50:00*1.4138*1.41384*1.41413*1.41329
04/29/2011 04:55:00*1.41384*1.41433*1.41461*1.41379
04/29/2011 05:00:00*1.41433*1.41448*1.41485*1.41425
04/29/2011 05:05:00*1.41448*1.41419*1.41451*1.41371
04/29/2011 05:10:00*1.41419*1.41385*1.41429*1.41365
04/29/2011 05:15:00*1.41385*1.41379*1.41413*1.41369
04/29/2011 05:20:00*1.41379*1.41429*1.41439*1.41379
04/29/2011 05:25:00*1.41429*1.41409*1.41439*1.41399
04/29/2011 05:30:00*1.41409*1.41429*1.41449*1.41399
04/29/2011 05:35:00*1.41429*1.41439*1.41459*1.41404
04/29/2011 05:40:00*1.41439*1.41429*1.41492*1.41422
04/29/2011 05:45:00*1.41429*1.41359*1.41434*1.41339
04/29/2011 05:50:00*1.41359*1.4132*1.41373*1.41289
04/29/2011 05:55:00*1.4132*1.4131*1.41349*1.41299
04/29/2011 06:00:00*1.4131*1.41289*1.41325*1.41239
04/29/2011 06:05:00*1.41289*1.41304*1.41304*1.41259
04/29/2011 06:10:00*1.41304*1.41199*1.41314*1.41192
04/29/2011 06:15:00*1.41199*1.41091*1.4122*1.4109
04/29/2011 06:20:00*1.41091*1.41227*1.41227*1.41091
04/29/2011 06:25:00*1.41227*1.41172*1.41244*1.41154
04/29/2011 06:30:00*1.41172*1.41154*1.41196*1.4114
04/29/2011 06:35:00*1.41154*1.41168*1.41199*1.41116
04/29/2011 06:40:00*1.41168*1.41119*1.41196*1.41099
04/29/2011 06:45:00*1.41119*1.41096*1.4114*1.41081
04/29/2011 06:50:00*1.41096*1.41069*1.41119*1.41069
04/29/2011 06:55:00*1.41069*1.411*1.41106*1.41068
04/29/2011 07:00:00*1.411*1.41053*1.41112*1.41053
04/29/2011 07:05:00*1.41053*1.41068*1.41128*1.41048
04/29/2011 07:10:00*1.41068*1.41077*1.41107*1.41038
04/29/2011 07:15:00*1.41077*1.41071*1.41097*1.41042
04/29/2011 07:20:00*1.41071*1.41055*1.41101*1.41039
04/29/2011 07:25:00*1.41055*1.41081*1.4109*1.41038
04/29/2011 07:30:00*1.41081*1.41138*1.41139*1.41081
04/29/2011 07:35:00*1.41138*1.41069*1.41167*1.41069
04/29/2011 07:40:00*1.41069*1.41089*1.41109*1.41036
04/29/2011 07:45:00*1.41089*1.41046*1.41129*1.41046
04/29/2011 07:50:00*1.41046*1.41081*1.41109*1.41046
04/29/2011 07:55:00*1.41081*1.41033*1.41103*1.41019
04/29/2011 08:00:00*1.41033*1.41109*1.41109*1.41019
04/29/2011 08:05:00*1.41109*1.41049*1.41131*1.4104
04/29/2011 08:10:00*1.41049*1.40985*1.41049*1.40974
04/29/2011 08:15:00*1.40985*1.40999*1.41076*1.40984
04/29/2011 08:20:00*1.40999*1.41096*1.41124*1.40996
04/29/2011 08:25:00*1.41096*1.41134*1.41148*1.41059
04/29/2011 08:30:00*1.41134*1.4112*1.41232*1.41088
04/29/2011 08:35:00*1.4112*1.41397*1.41421*1.41088
04/29/2011 08:40:00*1.41397*1.41503*1.41529*1.41369
04/29/2011 08:45:00*1.41503*1.41429*1.41509*1.41413
04/29/2011 08:50:00*1.41429*1.41392*1.41441*1.41387
04/29/2011 08:55:00*1.41392*1.41369*1.41426*1.41349
04/29/2011 09:00:00*1.41369*1.41359*1.41391*1.41276
04/29/2011 09:05:00*1.41359*1.41432*1.41456*1.41346
04/29/2011 09:10:00*1.41432*1.41514*1.41533*1.41419
04/29/2011 09:15:00*1.41514*1.41524*1.41559*1.41463
04/29/2011 09:20:00*1.41524*1.41495*1.41575*1.41478
04/29/2011 09:25:00*1.41495*1.41646*1.41712*1.41472
04/29/2011 09:30:00*1.41646*1.41569*1.41677*1.41552
04/29/2011 09:35:00*1.41569*1.41559*1.41653*1.4155
04/29/2011 09:40:00*1.41559*1.41431*1.4157*1.41425
04/29/2011 09:45:00*1.41431*1.41479*1.41487*1.41404
04/29/2011 09:50:00*1.41479*1.41482*1.41536*1.41449
04/29/2011 09:55:00*1.41482*1.41503*1.41538*1.41482
04/29/2011 10:00:00*1.41503*1.41596*1.41661*1.41503
04/29/2011 10:05:00*1.41596*1.4163*1.41637*1.41506
04/29/2011 10:10:00*1.4163*1.41612*1.41672*1.41586
04/29/2011 10:15:00*1.41612*1.41544*1.41618*1.41486
04/29/2011 10:20:00*1.41544*1.41539*1.41603*1.41534
04/29/2011 10:25:00*1.41539*1.41469*1.41556*1.41461
04/29/2011 10:30:00*1.41469*1.41412*1.41489*1.41382
04/29/2011 10:35:00*1.41412*1.41391*1.4143*1.41379
04/29/2011 10:40:00*1.41391*1.41221*1.41404*1.41199
04/29/2011 10:45:00*1.41221*1.41189*1.41236*1.41152
04/29/2011 10:50:00*1.41189*1.41132*1.41189*1.41029
04/29/2011 10:55:00*1.41132*1.41119*1.41134*1.41051
04/29/2011 11:00:00*1.41119*1.40773*1.4112*1.40757
04/29/2011 11:05:00*1.40773*1.4083*1.40879*1.40712
04/29/2011 11:10:00*1.4083*1.40899*1.40903*1.40789
04/29/2011 11:15:00*1.40899*1.40811*1.40902*1.4081
04/29/2011 11:20:00*1.40811*1.40801*1.40822*1.40713
04/29/2011 11:25:00*1.40801*1.40789*1.40853*1.40773
04/29/2011 11:30:00*1.40789*1.40809*1.40837*1.40767
04/29/2011 11:35:00*1.40809*1.40853*1.40859*1.4079
04/29/2011 11:40:00*1.40853*1.40707*1.40875*1.40661
04/29/2011 11:45:00*1.40707*1.40684*1.40707*1.40659
04/29/2011 11:50:00*1.40684*1.40599*1.40686*1.40507
04/29/2011 11:55:00*1.40599*1.40539*1.40615*1.40511
04/29/2011 12:00:00*1.40539*1.40579*1.40602*1.40507
04/29/2011 12:05:00*1.40579*1.40394*1.40613*1.40355
04/29/2011 12:10:00*1.40394*1.404*1.40419*1.40286
04/29/2011 12:15:00*1.404*1.40415*1.40449*1.40389
04/29/2011 12:20:00*1.40415*1.40403*1.40459*1.40399
04/29/2011 12:25:00*1.40403*1.40462*1.40469*1.40379
04/29/2011 12:30:00*1.40462*1.40509*1.40533*1.40461
04/29/2011 12:35:00*1.40509*1.40569*1.40572*1.40501
04/29/2011 12:40:00*1.40569*1.4057*1.40611*1.40559
04/29/2011 12:45:00*1.4057*1.40559*1.40589*1.40545
04/29/2011 12:50:00*1.40559*1.4055*1.40568*1.40548
04/29/2011 12:55:00*1.4055*1.40509*1.40555*1.40496
04/29/2011 13:00:00*1.40509*1.40583*1.40599*1.40503
04/29/2011 13:05:00*1.40583*1.40526*1.40609*1.40524
04/29/2011 13:10:00*1.40526*1.40433*1.40545*1.40412
04/29/2011 13:15:00*1.40433*1.4042*1.40459*1.40415
04/29/2011 13:20:00*1.4042*1.40289*1.40433*1.40282
04/29/2011 13:25:00*1.40289*1.40346*1.40346*1.40253
04/29/2011 13:30:00*1.40346*1.404*1.40404*1.40319
04/29/2011 13:35:00*1.404*1.40416*1.40459*1.40396
04/29/2011 13:40:00*1.40416*1.40411*1.40425*1.40364
04/29/2011 13:45:00*1.40411*1.40395*1.40425*1.40349
04/29/2011 13:50:00*1.40395*1.40414*1.40429*1.40379
04/29/2011 13:55:00*1.40414*1.4042*1.40439*1.40385
04/29/2011 14:00:00*1.4042*1.4046*1.40497*1.40409
04/29/2011 14:05:00*1.4046*1.40504*1.40504*1.40435
04/29/2011 14:10:00*1.40504*1.40526*1.40569*1.40494
04/29/2011 14:15:00*1.40526*1.40531*1.4057*1.40499
04/29/2011 14:20:00*1.40531*1.40439*1.40539*1.40426
04/29/2011 14:25:00*1.40439*1.40431*1.40464*1.40418
04/29/2011 14:30:00*1.40431*1.40479*1.40521*1.40418
04/29/2011 14:35:00*1.40479*1.40466*1.40519*1.40462
04/29/2011 14:40:00*1.40466*1.40369*1.40475*1.40359
04/29/2011 14:45:00*1.40369*1.40336*1.40413*1.40336
04/29/2011 14:50:00*1.40336*1.40392*1.40396*1.40329
04/29/2011 14:55:00*1.40392*1.40369*1.40419*1.40354
04/29/2011 15:00:00*1.40369*1.40326*1.4041*1.40297
04/29/2011 15:05:00*1.40326*1.40342*1.40363*1.40324
04/29/2011 15:10:00*1.40342*1.40231*1.40346*1.40225
04/29/2011 15:15:00*1.40231*1.40209*1.40258*1.40208
04/29/2011 15:20:00*1.40209*1.40132*1.4021*1.40132
04/29/2011 15:25:00*1.40132*1.40112*1.40149*1.4011
04/29/2011 15:30:00*1.40112*1.40166*1.40189*1.40098
04/29/2011 15:35:00*1.40166*1.40196*1.40196*1.4016
04/29/2011 15:40:00*1.40196*1.40163*1.40215*1.4016
04/29/2011 15:45:00*1.40163*1.40132*1.40174*1.40116
04/29/2011 15:50:00*1.40132*1.40123*1.40228*1.40118
04/29/2011 15:55:00*1.40123*1.40139*1.40173*1.40104
04/29/2011 16:00:00*1.40139*1.40131*1.40183*1.40087
04/29/2011 16:05:00*1.40131*1.40105*1.40142*1.40101
