04/27/2011 17:05:00*1.40439*1.40374*1.40449*1.40368
04/27/2011 17:10:00*1.40374*1.40407*1.40499*1.40349
04/27/2011 17:15:00*1.40407*1.40385*1.40431*1.4036
04/27/2011 17:20:00*1.40385*1.40407*1.40428*1.40331
04/27/2011 17:25:00*1.40407*1.40441*1.40451*1.40391
04/27/2011 17:30:00*1.40441*1.40443*1.40471*1.40431
04/27/2011 17:35:00*1.40443*1.4048*1.40506*1.40434
04/27/2011 17:40:00*1.4048*1.40439*1.40491*1.40417
04/27/2011 17:45:00*1.40439*1.40496*1.40553*1.40439
04/27/2011 17:50:00*1.40496*1.4044*1.40507*1.40351
04/27/2011 17:55:00*1.4044*1.40413*1.4049*1.40395
04/27/2011 18:00:00*1.40413*1.40399*1.40431*1.40374
04/27/2011 18:05:00*1.40399*1.40399*1.40401*1.40373
04/27/2011 18:10:00*1.40399*1.40462*1.40469*1.40391
04/27/2011 18:15:00*1.40462*1.40489*1.40495*1.40439
04/27/2011 18:20:00*1.40489*1.40499*1.40512*1.40476
04/27/2011 18:25:00*1.40499*1.40519*1.40519*1.40466
04/27/2011 18:30:00*1.40519*1.40525*1.40539*1.40499
04/27/2011 18:35:00*1.40525*1.40486*1.40526*1.40474
04/27/2011 18:40:00*1.40486*1.40478*1.40491*1.40469
04/27/2011 18:45:00*1.40478*1.4048*1.40489*1.40474
04/27/2011 18:50:00*1.4048*1.40528*1.40528*1.40478
04/27/2011 18:55:00*1.40528*1.4053*1.40561*1.40511
04/27/2011 19:00:00*1.4053*1.40501*1.40535*1.40492
04/27/2011 19:05:00*1.40501*1.40509*1.40518*1.40501
04/27/2011 19:10:00*1.40509*1.4048*1.40514*1.4047
04/27/2011 19:15:00*1.4048*1.40523*1.40523*1.40472
04/27/2011 19:20:00*1.40523*1.40462*1.40523*1.40454
04/27/2011 19:25:00*1.40462*1.40486*1.40513*1.40452
04/27/2011 19:30:00*1.40486*1.40569*1.40569*1.40471
04/27/2011 19:35:00*1.40569*1.40495*1.40571*1.40487
04/27/2011 19:40:00*1.40495*1.40531*1.40533*1.40488
04/27/2011 19:45:00*1.40531*1.40535*1.40539*1.40511
04/27/2011 19:50:00*1.40535*1.40537*1.40549*1.40516
04/27/2011 19:55:00*1.40537*1.40558*1.40575*1.4051
04/27/2011 20:00:00*1.40558*1.40471*1.40561*1.40429
04/27/2011 20:05:00*1.40471*1.40561*1.4057*1.40449
04/27/2011 20:10:00*1.40561*1.40759*1.40774*1.40553
04/27/2011 20:15:00*1.40759*1.40705*1.40759*1.40693
04/27/2011 20:20:00*1.40705*1.40798*1.40883*1.40683
04/27/2011 20:25:00*1.40798*1.40699*1.4082*1.40694
04/27/2011 20:30:00*1.40699*1.40631*1.40699*1.40598
04/27/2011 20:35:00*1.40631*1.40549*1.40696*1.40539
04/27/2011 20:40:00*1.40549*1.40464*1.40559*1.40403
04/27/2011 20:45:00*1.40464*1.4041*1.40511*1.4041
04/27/2011 20:50:00*1.4041*1.40465*1.40474*1.40404
04/27/2011 20:55:00*1.40465*1.40544*1.40562*1.40445
04/27/2011 21:00:00*1.40544*1.40532*1.40552*1.40463
04/27/2011 21:05:00*1.40532*1.40591*1.40601*1.40491
04/27/2011 21:10:00*1.40591*1.40618*1.40665*1.40576
04/27/2011 21:15:00*1.40618*1.40556*1.40623*1.40539
04/27/2011 21:20:00*1.40556*1.40521*1.40575*1.40492
04/27/2011 21:25:00*1.40521*1.40611*1.40625*1.40514
04/27/2011 21:30:00*1.40611*1.40599*1.40635*1.40558
04/27/2011 21:35:00*1.40599*1.40541*1.40609*1.40539
04/27/2011 21:40:00*1.40541*1.40564*1.40573*1.40521
04/27/2011 21:45:00*1.40564*1.40538*1.40585*1.40534
04/27/2011 21:50:00*1.40538*1.40565*1.40585*1.40529
04/27/2011 21:55:00*1.40565*1.40564*1.40589*1.40523
04/27/2011 22:00:00*1.40564*1.40623*1.40623*1.40541
04/27/2011 22:05:00*1.40623*1.40591*1.40651*1.40573
04/27/2011 22:10:00*1.40591*1.40531*1.40605*1.40531
04/27/2011 22:15:00*1.40531*1.40528*1.40557*1.40499
04/27/2011 22:20:00*1.40528*1.40541*1.40568*1.40518
04/27/2011 22:25:00*1.40541*1.40544*1.40592*1.40541
04/27/2011 22:30:00*1.40544*1.40565*1.40586*1.40508
04/27/2011 22:35:00*1.40565*1.40549*1.40584*1.40536
04/27/2011 22:40:00*1.40549*1.40601*1.40634*1.40545
04/27/2011 22:45:00*1.40601*1.40622*1.40645*1.40571
04/27/2011 22:50:00*1.40622*1.40711*1.40753*1.40605
04/27/2011 22:55:00*1.40711*1.40745*1.40769*1.40683
04/27/2011 23:00:00*1.40745*1.4082*1.40866*1.40745
04/27/2011 23:05:00*1.4082*1.40753*1.40884*1.40742
04/27/2011 23:10:00*1.40753*1.40806*1.40812*1.40718
04/27/2011 23:15:00*1.40806*1.40825*1.4083*1.40772
04/27/2011 23:20:00*1.40825*1.40815*1.40886*1.40808
04/27/2011 23:25:00*1.40815*1.40801*1.40826*1.4079
04/27/2011 23:30:00*1.40801*1.40708*1.4081*1.40708
04/27/2011 23:35:00*1.40708*1.40709*1.40742*1.40685
04/27/2011 23:40:00*1.40709*1.40739*1.40755*1.40709
04/27/2011 23:45:00*1.40739*1.40737*1.40744*1.40719
04/27/2011 23:50:00*1.40737*1.40784*1.40803*1.40726
04/27/2011 23:55:00*1.40784*1.40777*1.40805*1.40761
04/28/2011 00:00:00*1.40777*1.40756*1.40798*1.40756
04/28/2011 00:05:00*1.40756*1.40749*1.4076*1.40746
04/28/2011 00:10:00*1.40749*1.40772*1.4078*1.40748
04/28/2011 00:15:00*1.40772*1.40765*1.40799*1.40754
04/28/2011 00:20:00*1.40765*1.40801*1.40802*1.40765
04/28/2011 00:25:00*1.40801*1.40774*1.40801*1.40772
04/28/2011 00:30:00*1.40774*1.40765*1.40775*1.40757
04/28/2011 00:35:00*1.40765*1.40744*1.40767*1.40737
04/28/2011 00:40:00*1.40744*1.40769*1.40787*1.40744
04/28/2011 00:45:00*1.40769*1.408*1.40823*1.40761
04/28/2011 00:50:00*1.408*1.40732*1.408*1.40728
04/28/2011 00:55:00*1.40732*1.40739*1.40755*1.40724
04/28/2011 01:00:00*1.40739*1.40744*1.40759*1.40725
04/28/2011 01:05:00*1.40744*1.40789*1.40792*1.40719
04/28/2011 01:10:00*1.40789*1.4077*1.40791*1.40743
04/28/2011 01:15:00*1.4077*1.4083*1.40834*1.40768
04/28/2011 01:20:00*1.4083*1.40812*1.40834*1.40792
04/28/2011 01:25:00*1.40812*1.40819*1.40859*1.40774
04/28/2011 01:30:00*1.40819*1.40811*1.40836*1.40792
04/28/2011 01:35:00*1.40811*1.40792*1.40813*1.40764
04/28/2011 01:40:00*1.40792*1.40762*1.40792*1.40741
04/28/2011 01:45:00*1.40762*1.40766*1.40777*1.40726
04/28/2011 01:50:00*1.40766*1.40696*1.40766*1.40677
04/28/2011 01:55:00*1.40696*1.40729*1.40766*1.40689
04/28/2011 02:00:00*1.40729*1.40754*1.40792*1.40722
04/28/2011 02:05:00*1.40754*1.40822*1.4083*1.40752
04/28/2011 02:10:00*1.40822*1.4073*1.40822*1.40711
04/28/2011 02:15:00*1.4073*1.4072*1.40761*1.40683
04/28/2011 02:20:00*1.4072*1.40662*1.4073*1.40652
04/28/2011 02:25:00*1.40662*1.40745*1.40746*1.40644
04/28/2011 02:30:00*1.40745*1.40766*1.40799*1.40728
04/28/2011 02:35:00*1.40766*1.40803*1.40821*1.40727
04/28/2011 02:40:00*1.40803*1.40785*1.40833*1.40721
04/28/2011 02:45:00*1.40785*1.40717*1.40809*1.40713
04/28/2011 02:50:00*1.40717*1.4067*1.40749*1.40662
04/28/2011 02:55:00*1.4067*1.4071*1.40741*1.40662
04/28/2011 03:00:00*1.4071*1.40742*1.40755*1.40687
04/28/2011 03:05:00*1.40742*1.40749*1.40749*1.40669
04/28/2011 03:10:00*1.40749*1.40802*1.40822*1.40743
04/28/2011 03:15:00*1.40802*1.40797*1.40823*1.40749
04/28/2011 03:20:00*1.40797*1.40796*1.40851*1.4077
04/28/2011 03:25:00*1.40796*1.40719*1.40804*1.40689
04/28/2011 03:30:00*1.40719*1.40751*1.40773*1.40712
04/28/2011 03:35:00*1.40751*1.40689*1.40769*1.4066
04/28/2011 03:40:00*1.40689*1.40705*1.40757*1.4067
04/28/2011 03:45:00*1.40705*1.40669*1.40717*1.40625
04/28/2011 03:50:00*1.40669*1.40566*1.40669*1.40559
04/28/2011 03:55:00*1.40566*1.4061*1.4064*1.40559
04/28/2011 04:00:00*1.4061*1.40686*1.40686*1.40596
04/28/2011 04:05:00*1.40686*1.40671*1.40711*1.40662
04/28/2011 04:10:00*1.40671*1.40656*1.40704*1.40644
04/28/2011 04:15:00*1.40656*1.40656*1.40686*1.40625
04/28/2011 04:20:00*1.40656*1.4065*1.40689*1.40623
04/28/2011 04:25:00*1.4065*1.40596*1.40665*1.40591
04/28/2011 04:30:00*1.40596*1.40589*1.40601*1.40559
04/28/2011 04:35:00*1.40589*1.40562*1.40609*1.40552
04/28/2011 04:40:00*1.40562*1.40587*1.40605*1.40522
04/28/2011 04:45:00*1.40587*1.40671*1.40675*1.40576
04/28/2011 04:50:00*1.40671*1.40674*1.40713*1.40655
04/28/2011 04:55:00*1.40674*1.40629*1.40675*1.40619
04/28/2011 05:00:00*1.40629*1.40629*1.40665*1.40599
04/28/2011 05:05:00*1.40629*1.40617*1.4067*1.40607
04/28/2011 05:10:00*1.40617*1.40544*1.40624*1.40522
04/28/2011 05:15:00*1.40544*1.4071*1.4073*1.40489
04/28/2011 05:20:00*1.4071*1.40756*1.4077*1.40699
04/28/2011 05:25:00*1.40756*1.40649*1.4077*1.40639
04/28/2011 05:30:00*1.40649*1.40676*1.40737*1.40649
04/28/2011 05:35:00*1.40676*1.40619*1.40681*1.40603
04/28/2011 05:40:00*1.40619*1.40641*1.40658*1.40598
04/28/2011 05:45:00*1.40641*1.4063*1.40665*1.40599
04/28/2011 05:50:00*1.4063*1.40679*1.40689*1.40629
04/28/2011 05:55:00*1.40679*1.40669*1.40707*1.40649
04/28/2011 06:00:00*1.40669*1.40699*1.40709*1.40649
04/28/2011 06:05:00*1.40699*1.40695*1.40719*1.40669
04/28/2011 06:10:00*1.40695*1.40659*1.40711*1.4064
04/28/2011 06:15:00*1.40659*1.40599*1.40671*1.40599
04/28/2011 06:20:00*1.40599*1.40599*1.40622*1.40595
04/28/2011 06:25:00*1.40599*1.40647*1.40669*1.40599
04/28/2011 06:30:00*1.40647*1.40587*1.40655*1.40581
04/28/2011 06:35:00*1.40587*1.40609*1.40621*1.40567
04/28/2011 06:40:00*1.40609*1.40556*1.4062*1.40518
04/28/2011 06:45:00*1.40556*1.4052*1.40574*1.4049
04/28/2011 06:50:00*1.4052*1.40453*1.40529*1.40427
04/28/2011 06:55:00*1.40453*1.40436*1.40487*1.40409
04/28/2011 07:00:00*1.40436*1.40496*1.40514*1.40428
04/28/2011 07:05:00*1.40496*1.40505*1.40534*1.40452
04/28/2011 07:10:00*1.40505*1.40468*1.40541*1.4044
04/28/2011 07:15:00*1.40468*1.40509*1.4053*1.40443
04/28/2011 07:20:00*1.40509*1.40441*1.40519*1.40391
04/28/2011 07:25:00*1.40441*1.40466*1.40495*1.40403
04/28/2011 07:30:00*1.40466*1.4045*1.40493*1.40434
04/28/2011 07:35:00*1.4045*1.4057*1.4057*1.40442
04/28/2011 07:40:00*1.4057*1.40563*1.40622*1.4056
04/28/2011 07:45:00*1.40563*1.40556*1.40608*1.40542
04/28/2011 07:50:00*1.40556*1.40602*1.40633*1.40556
04/28/2011 07:55:00*1.40602*1.4066*1.40683*1.406
04/28/2011 08:00:00*1.4066*1.40491*1.4066*1.40462
04/28/2011 08:05:00*1.40491*1.40504*1.40552*1.40463
04/28/2011 08:10:00*1.40504*1.40607*1.40622*1.40501
04/28/2011 08:15:00*1.40607*1.40644*1.40661*1.40555
04/28/2011 08:20:00*1.40644*1.40616*1.40666*1.40607
04/28/2011 08:25:00*1.40616*1.40667*1.40689*1.40601
04/28/2011 08:30:00*1.40667*1.40574*1.40712*1.40558
04/28/2011 08:35:00*1.40574*1.40805*1.40833*1.40569
04/28/2011 08:40:00*1.40805*1.40819*1.40875*1.40786
04/28/2011 08:45:00*1.40819*1.40815*1.40852*1.40787
04/28/2011 08:50:00*1.40815*1.40804*1.4087*1.40773
04/28/2011 08:55:00*1.40804*1.40826*1.4085*1.40779
04/28/2011 09:00:00*1.40826*1.40757*1.40871*1.40743
04/28/2011 09:05:00*1.40757*1.40718*1.40788*1.40703
04/28/2011 09:10:00*1.40718*1.4064*1.40731*1.40609
04/28/2011 09:15:00*1.4064*1.40706*1.40755*1.40625
04/28/2011 09:20:00*1.40706*1.4077*1.40806*1.40704
04/28/2011 09:25:00*1.4077*1.40641*1.40799*1.40624
04/28/2011 09:30:00*1.40641*1.40728*1.40777*1.40619
04/28/2011 09:35:00*1.40728*1.4076*1.40774*1.40709
04/28/2011 09:40:00*1.4076*1.40809*1.40857*1.40741
04/28/2011 09:45:00*1.40809*1.40769*1.4083*1.40731
04/28/2011 09:50:00*1.40769*1.40754*1.4078*1.40717
04/28/2011 09:55:00*1.40754*1.40806*1.40811*1.40749
04/28/2011 10:00:00*1.40806*1.40802*1.40811*1.40745
04/28/2011 10:05:00*1.40802*1.40781*1.40892*1.40754
04/28/2011 10:10:00*1.40781*1.40809*1.40883*1.40759
04/28/2011 10:15:00*1.40809*1.40797*1.40878*1.40793
04/28/2011 10:20:00*1.40797*1.40763*1.40821*1.40744
04/28/2011 10:25:00*1.40763*1.40766*1.40814*1.40752
04/28/2011 10:30:00*1.40766*1.40817*1.40849*1.40759
04/28/2011 10:35:00*1.40817*1.4071*1.40822*1.40688
04/28/2011 10:40:00*1.4071*1.40738*1.40743*1.40702
04/28/2011 10:45:00*1.40738*1.40789*1.40836*1.40712
04/28/2011 10:50:00*1.40789*1.40817*1.40842*1.40736
04/28/2011 10:55:00*1.40817*1.40769*1.40874*1.40755
04/28/2011 11:00:00*1.40769*1.40749*1.40806*1.40699
04/28/2011 11:05:00*1.40749*1.40759*1.40819*1.40743
04/28/2011 11:10:00*1.40759*1.40739*1.40805*1.40733
04/28/2011 11:15:00*1.40739*1.40759*1.40808*1.40729
04/28/2011 11:20:00*1.40759*1.40663*1.40769*1.40657
04/28/2011 11:25:00*1.40663*1.40677*1.40692*1.40639
04/28/2011 11:30:00*1.40677*1.40662*1.40692*1.40629
04/28/2011 11:35:00*1.40662*1.40651*1.40692*1.40631
04/28/2011 11:40:00*1.40651*1.40594*1.4066*1.40515
04/28/2011 11:45:00*1.40594*1.40519*1.40605*1.405
04/28/2011 11:50:00*1.40519*1.40644*1.40645*1.40504
04/28/2011 11:55:00*1.40644*1.40572*1.40697*1.40572
04/28/2011 12:00:00*1.40572*1.4063*1.40635*1.40546
04/28/2011 12:05:00*1.4063*1.4066*1.40678*1.40585
04/28/2011 12:10:00*1.4066*1.40611*1.40699*1.40611
04/28/2011 12:15:00*1.40611*1.40583*1.40622*1.40549
04/28/2011 12:20:00*1.40583*1.40708*1.40708*1.40583
04/28/2011 12:25:00*1.40708*1.40675*1.40709*1.4066
04/28/2011 12:30:00*1.40675*1.40674*1.40702*1.40634
04/28/2011 12:35:00*1.40674*1.40624*1.40703*1.40609
04/28/2011 12:40:00*1.40624*1.40629*1.40669*1.40605
04/28/2011 12:45:00*1.40629*1.40589*1.40639*1.4058
04/28/2011 12:50:00*1.40589*1.4055*1.40611*1.4055
04/28/2011 12:55:00*1.4055*1.40572*1.40609*1.40541
04/28/2011 13:00:00*1.40572*1.40653*1.40687*1.40559
04/28/2011 13:05:00*1.40653*1.40619*1.40688*1.40579
04/28/2011 13:10:00*1.40619*1.40599*1.40649*1.4058
04/28/2011 13:15:00*1.40599*1.406*1.40629*1.40569
04/28/2011 13:20:00*1.406*1.40615*1.4064*1.40599
04/28/2011 13:25:00*1.40615*1.40589*1.40649*1.40573
04/28/2011 13:30:00*1.40589*1.40549*1.40592*1.40523
04/28/2011 13:35:00*1.40549*1.40597*1.40615*1.40539
04/28/2011 13:40:00*1.40597*1.40699*1.40701*1.40589
04/28/2011 13:45:00*1.40699*1.40746*1.40783*1.40663
04/28/2011 13:50:00*1.40746*1.40749*1.40787*1.40729
04/28/2011 13:55:00*1.40749*1.40708*1.40783*1.40708
04/28/2011 14:00:00*1.40708*1.40794*1.40841*1.40708
04/28/2011 14:05:00*1.40794*1.4081*1.40813*1.40759
04/28/2011 14:10:00*1.4081*1.4083*1.40845*1.40772
04/28/2011 14:15:00*1.4083*1.40899*1.40931*1.40815
04/28/2011 14:20:00*1.40899*1.40896*1.40935*1.40849
04/28/2011 14:25:00*1.40896*1.40836*1.40906*1.40817
04/28/2011 14:30:00*1.40836*1.40853*1.40864*1.40822
04/28/2011 14:35:00*1.40853*1.40889*1.40933*1.40848
04/28/2011 14:40:00*1.40889*1.40909*1.40932*1.40876
04/28/2011 14:45:00*1.40909*1.40899*1.40927*1.40889
04/28/2011 14:50:00*1.40899*1.40899*1.40929*1.40885
04/28/2011 14:55:00*1.40899*1.40889*1.40932*1.40869
04/28/2011 15:00:00*1.40889*1.40932*1.40942*1.40869
04/28/2011 15:05:00*1.40932*1.40961*1.40979*1.40929
04/28/2011 15:10:00*1.40961*1.40933*1.40962*1.40922
04/28/2011 15:15:00*1.40933*1.41008*1.41008*1.40927
04/28/2011 15:20:00*1.41008*1.40951*1.41019*1.40951
04/28/2011 15:25:00*1.40951*1.40946*1.40979*1.40919
04/28/2011 15:30:00*1.40946*1.40995*1.41019*1.40923
04/28/2011 15:35:00*1.40995*1.40981*1.41015*1.40965
04/28/2011 15:40:00*1.40981*1.4095*1.40991*1.40934
04/28/2011 15:45:00*1.4095*1.40964*1.41*1.40945
04/28/2011 15:50:00*1.40964*1.40898*1.4097*1.4089
04/28/2011 15:55:00*1.40898*1.40902*1.40922*1.40877
04/28/2011 16:00:00*1.40902*1.40919*1.40921*1.40858
04/28/2011 16:05:00*1.40919*1.40899*1.40919*1.40867
04/28/2011 16:10:00*1.40899*1.4095*1.4095*1.40897
04/28/2011 16:15:00*1.4095*1.40956*1.40979*1.40921
04/28/2011 16:20:00*1.40956*1.40929*1.40961*1.40912
04/28/2011 16:25:00*1.40929*1.409*1.40949*1.40893
04/28/2011 16:30:00*1.409*1.40929*1.40929*1.40871
04/28/2011 16:35:00*1.40929*1.40899*1.40939*1.40899
04/28/2011 16:40:00*1.40899*1.40912*1.4094*1.40895
04/28/2011 16:45:00*1.40912*1.4091*1.40955*1.40899
04/28/2011 16:50:00*1.4091*1.40889*1.4092*1.40871
04/28/2011 16:55:00*1.40889*1.40959*1.40959*1.40886
04/28/2011 17:00:00*1.40959*1.40888*1.40989*1.40883
