04/26/2011 17:05:00*1.39279*1.3928*1.39301*1.39259
04/26/2011 17:10:00*1.3928*1.39349*1.39349*1.3928
04/26/2011 17:15:00*1.39349*1.39327*1.3937*1.39304
04/26/2011 17:20:00*1.39327*1.39357*1.39377*1.39191
04/26/2011 17:25:00*1.39357*1.39324*1.39357*1.39301
04/26/2011 17:30:00*1.39324*1.39316*1.39339*1.39315
04/26/2011 17:35:00*1.39316*1.39318*1.39395*1.39299
04/26/2011 17:40:00*1.39318*1.39308*1.39355*1.39299
04/26/2011 17:45:00*1.39308*1.39284*1.39314*1.39248
04/26/2011 17:50:00*1.39284*1.39281*1.39295*1.39254
04/26/2011 17:55:00*1.39281*1.39258*1.3932*1.39202
04/26/2011 18:00:00*1.39258*1.39276*1.39301*1.39252
04/26/2011 18:05:00*1.39276*1.39294*1.39324*1.39265
04/26/2011 18:10:00*1.39294*1.39334*1.39334*1.39277
04/26/2011 18:15:00*1.39334*1.39316*1.39346*1.39304
04/26/2011 18:20:00*1.39316*1.39346*1.39365*1.39277
04/26/2011 18:25:00*1.39346*1.39616*1.39758*1.3934
04/26/2011 18:30:00*1.39616*1.39553*1.39622*1.39542
04/26/2011 18:35:00*1.39553*1.39772*1.3983*1.39533
04/26/2011 18:40:00*1.39772*1.39653*1.39777*1.39551
04/26/2011 18:45:00*1.39653*1.39572*1.39697*1.3954
04/26/2011 18:50:00*1.39572*1.39596*1.39646*1.39562
04/26/2011 18:55:00*1.39596*1.39527*1.39615*1.39525
04/26/2011 19:00:00*1.39527*1.39611*1.39611*1.39525
04/26/2011 19:05:00*1.39611*1.39583*1.39614*1.39583
04/26/2011 19:10:00*1.39583*1.3959*1.39605*1.39583
04/26/2011 19:15:00*1.3959*1.39548*1.3959*1.39546
04/26/2011 19:20:00*1.39548*1.3954*1.39599*1.39539
04/26/2011 19:25:00*1.3954*1.39552*1.39616*1.39518
04/26/2011 19:30:00*1.39552*1.395*1.39552*1.39482
04/26/2011 19:35:00*1.395*1.39523*1.39539*1.39495
04/26/2011 19:40:00*1.39523*1.39565*1.3959*1.39523
04/26/2011 19:45:00*1.39565*1.39547*1.39579*1.39532
04/26/2011 19:50:00*1.39547*1.39525*1.39575*1.39482
04/26/2011 19:55:00*1.39525*1.39538*1.39569*1.39512
04/26/2011 20:00:00*1.39538*1.39569*1.39653*1.39471
04/26/2011 20:05:00*1.39569*1.39506*1.39604*1.39447
04/26/2011 20:10:00*1.39506*1.39558*1.39558*1.39493
04/26/2011 20:15:00*1.39558*1.39549*1.39567*1.39484
04/26/2011 20:20:00*1.39549*1.39534*1.39552*1.39461
04/26/2011 20:25:00*1.39534*1.39567*1.39567*1.39509
04/26/2011 20:30:00*1.39567*1.39501*1.39615*1.395
04/26/2011 20:35:00*1.39501*1.39528*1.39556*1.39488
04/26/2011 20:40:00*1.39528*1.39522*1.39546*1.39498
04/26/2011 20:45:00*1.39522*1.39491*1.39543*1.39488
04/26/2011 20:50:00*1.39491*1.39469*1.3951*1.39461
04/26/2011 20:55:00*1.39469*1.39489*1.39541*1.39413
04/26/2011 21:00:00*1.39489*1.39581*1.39597*1.39489
04/26/2011 21:05:00*1.39581*1.39551*1.39585*1.39515
04/26/2011 21:10:00*1.39551*1.3958*1.39584*1.39523
04/26/2011 21:15:00*1.3958*1.3958*1.39594*1.39539
04/26/2011 21:20:00*1.3958*1.39672*1.39677*1.39568
04/26/2011 21:25:00*1.39672*1.39576*1.39697*1.39574
04/26/2011 21:30:00*1.39576*1.39601*1.39635*1.39576
04/26/2011 21:35:00*1.39601*1.39688*1.39712*1.39541
04/26/2011 21:40:00*1.39688*1.39704*1.39743*1.39664
04/26/2011 21:45:00*1.39704*1.39767*1.39802*1.3967
04/26/2011 21:50:00*1.39767*1.39779*1.39793*1.39725
04/26/2011 21:55:00*1.39779*1.39719*1.39787*1.39718
04/26/2011 22:00:00*1.39719*1.39674*1.39723*1.39672
04/26/2011 22:05:00*1.39674*1.39665*1.39688*1.39638
04/26/2011 22:10:00*1.39665*1.39622*1.39686*1.39566
04/26/2011 22:15:00*1.39622*1.39641*1.39685*1.39604
04/26/2011 22:20:00*1.39641*1.39648*1.39667*1.39631
04/26/2011 22:25:00*1.39648*1.39643*1.3969*1.39643
04/26/2011 22:30:00*1.39643*1.39644*1.39667*1.39623
04/26/2011 22:35:00*1.39644*1.39602*1.39654*1.39575
04/26/2011 22:40:00*1.39602*1.39617*1.39639*1.39588
04/26/2011 22:45:00*1.39617*1.39529*1.39629*1.39519
04/26/2011 22:50:00*1.39529*1.39535*1.39557*1.39503
04/26/2011 22:55:00*1.39535*1.39469*1.39538*1.39414
04/26/2011 23:00:00*1.39469*1.39464*1.395*1.39449
04/26/2011 23:05:00*1.39464*1.39458*1.39498*1.39454
04/26/2011 23:10:00*1.39458*1.39454*1.39469*1.39435
04/26/2011 23:15:00*1.39454*1.39428*1.39469*1.39416
04/26/2011 23:20:00*1.39428*1.39464*1.39468*1.39388
04/26/2011 23:25:00*1.39464*1.39467*1.39476*1.39448
04/26/2011 23:30:00*1.39467*1.39463*1.39489*1.39449
04/26/2011 23:35:00*1.39463*1.39494*1.39514*1.39463
04/26/2011 23:40:00*1.39494*1.39502*1.39508*1.39491
04/26/2011 23:45:00*1.39502*1.3944*1.39502*1.39402
04/26/2011 23:50:00*1.3944*1.39445*1.39453*1.39427
04/26/2011 23:55:00*1.39445*1.39426*1.3947*1.39418
04/27/2011 00:00:00*1.39426*1.39423*1.39446*1.39409
04/27/2011 00:05:00*1.39423*1.39426*1.39451*1.39422
04/27/2011 00:10:00*1.39426*1.39471*1.39473*1.39422
04/27/2011 00:15:00*1.39471*1.39454*1.3948*1.39443
04/27/2011 00:20:00*1.39454*1.3946*1.395*1.39452
04/27/2011 00:25:00*1.3946*1.39466*1.39494*1.3946
04/27/2011 00:30:00*1.39466*1.39464*1.39477*1.3944
04/27/2011 00:35:00*1.39464*1.39481*1.395*1.39441
04/27/2011 00:40:00*1.39481*1.39499*1.39506*1.39481
04/27/2011 00:45:00*1.39499*1.39445*1.39501*1.39445
04/27/2011 00:50:00*1.39445*1.39443*1.39493*1.39433
04/27/2011 00:55:00*1.39443*1.3945*1.39471*1.39441
04/27/2011 01:00:00*1.3945*1.39376*1.39469*1.39359
04/27/2011 01:05:00*1.39376*1.39371*1.39382*1.39337
04/27/2011 01:10:00*1.39371*1.3939*1.39408*1.39357
04/27/2011 01:15:00*1.3939*1.39406*1.39417*1.39372
04/27/2011 01:20:00*1.39406*1.39459*1.39477*1.39405
04/27/2011 01:25:00*1.39459*1.39461*1.39486*1.39444
04/27/2011 01:30:00*1.39461*1.3943*1.39463*1.39412
04/27/2011 01:35:00*1.3943*1.39425*1.39434*1.39399
04/27/2011 01:40:00*1.39425*1.39413*1.3945*1.39395
04/27/2011 01:45:00*1.39413*1.39443*1.39446*1.39395
04/27/2011 01:50:00*1.39443*1.3944*1.3946*1.39418
04/27/2011 01:55:00*1.3944*1.39413*1.39446*1.394
04/27/2011 02:00:00*1.39413*1.39442*1.39465*1.39409
04/27/2011 02:05:00*1.39442*1.39429*1.39469*1.39389
04/27/2011 02:10:00*1.39429*1.39464*1.39478*1.39418
04/27/2011 02:15:00*1.39464*1.39473*1.39537*1.3945
04/27/2011 02:20:00*1.39473*1.39417*1.39492*1.39417
04/27/2011 02:25:00*1.39417*1.39492*1.39539*1.39413
04/27/2011 02:30:00*1.39492*1.39471*1.39516*1.39466
04/27/2011 02:35:00*1.39471*1.39505*1.39563*1.39471
04/27/2011 02:40:00*1.39505*1.39475*1.39521*1.39459
04/27/2011 02:45:00*1.39475*1.39508*1.39518*1.3946
04/27/2011 02:50:00*1.39508*1.39535*1.39584*1.39495
04/27/2011 02:55:00*1.39535*1.39493*1.39542*1.39471
04/27/2011 03:00:00*1.39493*1.39455*1.39526*1.39455
04/27/2011 03:05:00*1.39455*1.39522*1.39526*1.39455
04/27/2011 03:10:00*1.39522*1.39564*1.39578*1.39484
04/27/2011 03:15:00*1.39564*1.39592*1.39614*1.39553
04/27/2011 03:20:00*1.39592*1.39557*1.39617*1.39508
04/27/2011 03:25:00*1.39557*1.39566*1.39583*1.3954
04/27/2011 03:30:00*1.39566*1.39583*1.39584*1.39479
04/27/2011 03:35:00*1.39583*1.39529*1.39585*1.39527
04/27/2011 03:40:00*1.39529*1.39544*1.3959*1.3952
04/27/2011 03:45:00*1.39544*1.39548*1.39553*1.3951
04/27/2011 03:50:00*1.39548*1.39549*1.39559*1.39519
04/27/2011 03:55:00*1.39549*1.39637*1.3964*1.39549
04/27/2011 04:00:00*1.39637*1.39614*1.39673*1.39585
04/27/2011 04:05:00*1.39614*1.39636*1.39684*1.39596
04/27/2011 04:10:00*1.39636*1.39667*1.39708*1.39632
04/27/2011 04:15:00*1.39667*1.39678*1.39702*1.39661
04/27/2011 04:20:00*1.39678*1.39673*1.39695*1.39661
04/27/2011 04:25:00*1.39673*1.39661*1.39688*1.39646
04/27/2011 04:30:00*1.39661*1.39721*1.39779*1.39661
04/27/2011 04:35:00*1.39721*1.39742*1.39761*1.39672
04/27/2011 04:40:00*1.39742*1.39779*1.39798*1.39723
04/27/2011 04:45:00*1.39779*1.39802*1.39803*1.39743
04/27/2011 04:50:00*1.39802*1.39747*1.39861*1.39747
04/27/2011 04:55:00*1.39747*1.39761*1.39797*1.39725
04/27/2011 05:00:00*1.39761*1.39749*1.39836*1.39732
04/27/2011 05:05:00*1.39749*1.39701*1.3978*1.3969
04/27/2011 05:10:00*1.39701*1.39695*1.39741*1.3969
04/27/2011 05:15:00*1.39695*1.39725*1.39726*1.39663
04/27/2011 05:20:00*1.39725*1.39625*1.39733*1.39613
04/27/2011 05:25:00*1.39625*1.397*1.3973*1.39622
04/27/2011 05:30:00*1.397*1.39762*1.39806*1.39689
04/27/2011 05:35:00*1.39762*1.39808*1.39811*1.39738
04/27/2011 05:40:00*1.39808*1.39822*1.39843*1.39788
04/27/2011 05:45:00*1.39822*1.3973*1.39824*1.39708
04/27/2011 05:50:00*1.3973*1.39698*1.39732*1.39674
04/27/2011 05:55:00*1.39698*1.39734*1.39748*1.39694
04/27/2011 06:00:00*1.39734*1.39699*1.39759*1.39672
04/27/2011 06:05:00*1.39699*1.3973*1.39749*1.39678
04/27/2011 06:10:00*1.3973*1.39697*1.39746*1.39697
04/27/2011 06:15:00*1.39697*1.39717*1.39744*1.39651
04/27/2011 06:20:00*1.39717*1.39734*1.39789*1.39713
04/27/2011 06:25:00*1.39734*1.39755*1.39822*1.3967
04/27/2011 06:30:00*1.39755*1.3978*1.39784*1.39713
04/27/2011 06:35:00*1.3978*1.39775*1.39814*1.39769
04/27/2011 06:40:00*1.39775*1.39758*1.39784*1.39746
04/27/2011 06:45:00*1.39758*1.39733*1.39758*1.39708
04/27/2011 06:50:00*1.39733*1.39773*1.39777*1.3973
04/27/2011 06:55:00*1.39773*1.39697*1.39789*1.39697
04/27/2011 07:00:00*1.39697*1.39707*1.39712*1.39664
04/27/2011 07:05:00*1.39707*1.39622*1.39707*1.39621
04/27/2011 07:10:00*1.39622*1.39655*1.3968*1.39615
04/27/2011 07:15:00*1.39655*1.3973*1.39738*1.39648
04/27/2011 07:20:00*1.3973*1.39746*1.39769*1.39729
04/27/2011 07:25:00*1.39746*1.39696*1.3976*1.39695
04/27/2011 07:30:00*1.39696*1.39748*1.3975*1.39684
04/27/2011 07:35:00*1.39748*1.39738*1.39775*1.39716
04/27/2011 07:40:00*1.39738*1.39718*1.39753*1.39695
04/27/2011 07:45:00*1.39718*1.39753*1.39763*1.39702
04/27/2011 07:50:00*1.39753*1.39694*1.39753*1.39694
04/27/2011 07:55:00*1.39694*1.39715*1.39729*1.39681
04/27/2011 08:00:00*1.39715*1.39742*1.39779*1.39706
04/27/2011 08:05:00*1.39742*1.39725*1.3977*1.3971
04/27/2011 08:10:00*1.39725*1.39676*1.39734*1.39669
04/27/2011 08:15:00*1.39676*1.39684*1.39705*1.39634
04/27/2011 08:20:00*1.39684*1.39606*1.39708*1.39539
04/27/2011 08:25:00*1.39606*1.39599*1.39625*1.39558
04/27/2011 08:30:00*1.39599*1.39524*1.39612*1.39513
04/27/2011 08:35:00*1.39524*1.39593*1.39602*1.39513
04/27/2011 08:40:00*1.39593*1.39619*1.39642*1.39586
04/27/2011 08:45:00*1.39619*1.39613*1.39646*1.39606
04/27/2011 08:50:00*1.39613*1.39671*1.39683*1.39606
04/27/2011 08:55:00*1.39671*1.39639*1.39705*1.39635
04/27/2011 09:00:00*1.39639*1.39614*1.39657*1.39586
04/27/2011 09:05:00*1.39614*1.39647*1.39688*1.39614
04/27/2011 09:10:00*1.39647*1.39639*1.39692*1.39631
04/27/2011 09:15:00*1.39639*1.39575*1.39653*1.39563
04/27/2011 09:20:00*1.39575*1.39549*1.39589*1.39537
04/27/2011 09:25:00*1.39549*1.39522*1.39551*1.39485
04/27/2011 09:30:00*1.39522*1.39593*1.39597*1.39508
04/27/2011 09:35:00*1.39593*1.39633*1.39641*1.39591
04/27/2011 09:40:00*1.39633*1.39578*1.39644*1.39547
04/27/2011 09:45:00*1.39578*1.39599*1.39611*1.39562
04/27/2011 09:50:00*1.39599*1.39678*1.39691*1.39576
04/27/2011 09:55:00*1.39678*1.39746*1.39763*1.39652
04/27/2011 10:00:00*1.39746*1.39804*1.39827*1.39736
04/27/2011 10:05:00*1.39804*1.39809*1.3984*1.39745
04/27/2011 10:10:00*1.39809*1.39866*1.39907*1.39797
04/27/2011 10:15:00*1.39866*1.39882*1.39932*1.39834
04/27/2011 10:20:00*1.39882*1.39912*1.39977*1.39882
04/27/2011 10:25:00*1.39912*1.39899*1.39946*1.39884
04/27/2011 10:30:00*1.39899*1.40095*1.40126*1.39849
04/27/2011 10:35:00*1.40095*1.40047*1.40135*1.40022
04/27/2011 10:40:00*1.40047*1.40114*1.40137*1.4002
04/27/2011 10:45:00*1.40114*1.4008*1.40121*1.39993
04/27/2011 10:50:00*1.4008*1.40129*1.40164*1.39954
04/27/2011 10:55:00*1.40129*1.40063*1.40157*1.40036
04/27/2011 11:00:00*1.40063*1.40096*1.40122*1.4003
04/27/2011 11:05:00*1.40096*1.40018*1.40153*1.39981
04/27/2011 11:10:00*1.40018*1.4003*1.40062*1.39991
04/27/2011 11:15:00*1.4003*1.40031*1.40085*1.40007
04/27/2011 11:20:00*1.40031*1.40126*1.40179*1.40026
04/27/2011 11:25:00*1.40126*1.4005*1.40132*1.4003
04/27/2011 11:30:00*1.4005*1.39995*1.4006*1.3998
04/27/2011 11:35:00*1.39995*1.39978*1.40026*1.39966
04/27/2011 11:40:00*1.39978*1.39989*1.40014*1.39955
04/27/2011 11:45:00*1.39989*1.40036*1.40053*1.39955
04/27/2011 11:50:00*1.40036*1.39973*1.4009*1.39965
04/27/2011 11:55:00*1.39973*1.3998*1.4*1.3995
04/27/2011 12:00:00*1.3998*1.39974*1.40027*1.3996
04/27/2011 12:05:00*1.39974*1.40033*1.40045*1.39954
04/27/2011 12:10:00*1.40033*1.40068*1.4008*1.3998
04/27/2011 12:15:00*1.40068*1.40055*1.40075*1.40032
04/27/2011 12:20:00*1.40055*1.40043*1.40083*1.40042
04/27/2011 12:25:00*1.40043*1.4008*1.40087*1.40007
04/27/2011 12:30:00*1.4008*1.40183*1.40217*1.40064
04/27/2011 12:35:00*1.40183*1.4028*1.40341*1.39913
04/27/2011 12:40:00*1.4028*1.40165*1.40332*1.40046
04/27/2011 12:45:00*1.40165*1.40225*1.40285*1.40117
04/27/2011 12:50:00*1.40225*1.40282*1.40393*1.40222
04/27/2011 12:55:00*1.40282*1.40257*1.40307*1.40232
04/27/2011 13:00:00*1.40257*1.40237*1.40266*1.40199
04/27/2011 13:05:00*1.40237*1.40203*1.40296*1.40185
04/27/2011 13:10:00*1.40203*1.40214*1.40245*1.40189
04/27/2011 13:15:00*1.40214*1.40192*1.4022*1.40176
04/27/2011 13:20:00*1.40192*1.40277*1.40289*1.40188
04/27/2011 13:25:00*1.40277*1.40275*1.40324*1.40229
04/27/2011 13:30:00*1.40275*1.40323*1.40336*1.40246
04/27/2011 13:35:00*1.40323*1.40313*1.40363*1.40299
04/27/2011 13:40:00*1.40313*1.40317*1.40337*1.40297
04/27/2011 13:45:00*1.40317*1.40328*1.40369*1.40268
04/27/2011 13:50:00*1.40328*1.40355*1.40357*1.40272
04/27/2011 13:55:00*1.40355*1.40409*1.4049*1.40342
04/27/2011 14:00:00*1.40409*1.40317*1.4043*1.40302
04/27/2011 14:05:00*1.40317*1.4036*1.40409*1.40312
04/27/2011 14:10:00*1.4036*1.4037*1.40403*1.4035
04/27/2011 14:15:00*1.4037*1.40358*1.40407*1.40341
04/27/2011 14:20:00*1.40358*1.40321*1.40396*1.40248
04/27/2011 14:25:00*1.40321*1.4035*1.40358*1.40255
04/27/2011 14:30:00*1.4035*1.40435*1.4045*1.40334
04/27/2011 14:35:00*1.40435*1.40417*1.40441*1.40252
04/27/2011 14:40:00*1.40417*1.40428*1.40519*1.40371
04/27/2011 14:45:00*1.40428*1.40411*1.40437*1.40332
04/27/2011 14:50:00*1.40411*1.40345*1.40442*1.40325
04/27/2011 14:55:00*1.40345*1.40427*1.40435*1.40287
04/27/2011 15:00:00*1.40427*1.40299*1.40435*1.40294
04/27/2011 15:05:00*1.40299*1.40318*1.40357*1.40254
04/27/2011 15:10:00*1.40318*1.40308*1.40344*1.40251
04/27/2011 15:15:00*1.40308*1.40358*1.40375*1.40277
04/27/2011 15:20:00*1.40358*1.40304*1.40362*1.40281
04/27/2011 15:25:00*1.40304*1.40316*1.40335*1.40284
04/27/2011 15:30:00*1.40316*1.40441*1.40455*1.40302
04/27/2011 15:35:00*1.40441*1.40486*1.4058*1.40425
04/27/2011 15:40:00*1.40486*1.40475*1.40508*1.40428
04/27/2011 15:45:00*1.40475*1.40506*1.40521*1.40437
04/27/2011 15:50:00*1.40506*1.40553*1.40583*1.40506
04/27/2011 15:55:00*1.40553*1.40543*1.40572*1.40542
04/27/2011 16:00:00*1.40543*1.4057*1.40577*1.40529
04/27/2011 16:05:00*1.4057*1.40559*1.40579*1.40526
04/27/2011 16:10:00*1.40559*1.40537*1.40569*1.40487
04/27/2011 16:15:00*1.40537*1.40553*1.40594*1.40497
04/27/2011 16:20:00*1.40553*1.40569*1.40631*1.40537
04/27/2011 16:25:00*1.40569*1.40478*1.40591*1.40474
04/27/2011 16:30:00*1.40478*1.4056*1.40566*1.40476
04/27/2011 16:35:00*1.4056*1.40515*1.4056*1.40503
04/27/2011 16:40:00*1.40515*1.40469*1.40521*1.40459
04/27/2011 16:45:00*1.40469*1.40536*1.40584*1.40455
04/27/2011 16:50:00*1.40536*1.40497*1.40536*1.40474
04/27/2011 16:55:00*1.40497*1.40509*1.40553*1.40491
04/27/2011 17:00:00*1.40509*1.40439*1.40529*1.40396
