04/25/2011 17:05:00*1.39099*1.39159*1.39159*1.38999
04/25/2011 17:10:00*1.39159*1.3914*1.3916*1.39129
04/25/2011 17:15:00*1.3914*1.39154*1.39155*1.39116
04/25/2011 17:20:00*1.39154*1.39127*1.39155*1.39126
04/25/2011 17:25:00*1.39127*1.39112*1.39175*1.39098
04/25/2011 17:30:00*1.39112*1.39086*1.39129*1.39063
04/25/2011 17:35:00*1.39086*1.39128*1.39159*1.39086
04/25/2011 17:40:00*1.39128*1.39122*1.39141*1.39106
04/25/2011 17:45:00*1.39122*1.39116*1.39136*1.39087
04/25/2011 17:50:00*1.39116*1.39128*1.39131*1.39114
04/25/2011 17:55:00*1.39128*1.39119*1.39144*1.39072
04/25/2011 18:00:00*1.39119*1.39108*1.39132*1.39097
04/25/2011 18:05:00*1.39108*1.39109*1.39136*1.39099
04/25/2011 18:10:00*1.39109*1.39099*1.39119*1.39089
04/25/2011 18:15:00*1.39099*1.39116*1.39119*1.39091
04/25/2011 18:20:00*1.39116*1.39119*1.39139*1.39116
04/25/2011 18:25:00*1.39119*1.39142*1.39142*1.39109
04/25/2011 18:30:00*1.39142*1.39127*1.39148*1.39106
04/25/2011 18:35:00*1.39127*1.39116*1.39137*1.39105
04/25/2011 18:40:00*1.39116*1.39137*1.39151*1.39116
04/25/2011 18:45:00*1.39137*1.39143*1.39165*1.39135
04/25/2011 18:50:00*1.39143*1.3909*1.39143*1.39084
04/25/2011 18:55:00*1.3909*1.39077*1.391*1.39075
04/25/2011 19:00:00*1.39077*1.39056*1.39077*1.39036
04/25/2011 19:05:00*1.39056*1.39077*1.39116*1.39048
04/25/2011 19:10:00*1.39077*1.39045*1.3909*1.39026
04/25/2011 19:15:00*1.39045*1.39015*1.39048*1.39003
04/25/2011 19:20:00*1.39015*1.39013*1.39062*1.39013
04/25/2011 19:25:00*1.39013*1.3893*1.3905*1.3893
04/25/2011 19:30:00*1.3893*1.38978*1.38995*1.38925
04/25/2011 19:35:00*1.38978*1.38962*1.38992*1.38927
04/25/2011 19:40:00*1.38962*1.38918*1.38983*1.38913
04/25/2011 19:45:00*1.38918*1.38925*1.38933*1.38902
04/25/2011 19:50:00*1.38925*1.38961*1.38971*1.38909
04/25/2011 19:55:00*1.38961*1.3894*1.38986*1.38899
04/25/2011 20:00:00*1.3894*1.3894*1.38949*1.38912
04/25/2011 20:05:00*1.3894*1.38907*1.3896*1.3889
04/25/2011 20:10:00*1.38907*1.38902*1.38929*1.38883
04/25/2011 20:15:00*1.38902*1.38884*1.38937*1.38881
04/25/2011 20:20:00*1.38884*1.38776*1.38896*1.38704
04/25/2011 20:25:00*1.38776*1.38734*1.38802*1.38731
04/25/2011 20:30:00*1.38734*1.38756*1.38772*1.38717
04/25/2011 20:35:00*1.38756*1.38804*1.38822*1.38748
04/25/2011 20:40:00*1.38804*1.38703*1.38812*1.38696
04/25/2011 20:45:00*1.38703*1.38691*1.38732*1.38676
04/25/2011 20:50:00*1.38691*1.38693*1.38732*1.38673
04/25/2011 20:55:00*1.38693*1.38593*1.38709*1.38581
04/25/2011 21:00:00*1.38593*1.3864*1.38667*1.38563
04/25/2011 21:05:00*1.3864*1.38656*1.38701*1.38634
04/25/2011 21:10:00*1.38656*1.38751*1.38812*1.3864
04/25/2011 21:15:00*1.38751*1.38807*1.38825*1.38736
04/25/2011 21:20:00*1.38807*1.38861*1.38863*1.38784
04/25/2011 21:25:00*1.38861*1.38796*1.38873*1.38788
04/25/2011 21:30:00*1.38796*1.38806*1.38823*1.38763
04/25/2011 21:35:00*1.38806*1.38777*1.38819*1.38771
04/25/2011 21:40:00*1.38777*1.38748*1.38793*1.38714
04/25/2011 21:45:00*1.38748*1.38759*1.38788*1.38715
04/25/2011 21:50:00*1.38759*1.38713*1.38785*1.38705
04/25/2011 21:55:00*1.38713*1.38757*1.38767*1.387
04/25/2011 22:00:00*1.38757*1.38774*1.38807*1.38757
04/25/2011 22:05:00*1.38774*1.388*1.38825*1.38772
04/25/2011 22:10:00*1.388*1.38795*1.38815*1.38792
04/25/2011 22:15:00*1.38795*1.38793*1.38815*1.38784
04/25/2011 22:20:00*1.38793*1.38805*1.38817*1.38784
04/25/2011 22:25:00*1.38805*1.38786*1.3882*1.38777
04/25/2011 22:30:00*1.38786*1.38769*1.38818*1.38764
04/25/2011 22:35:00*1.38769*1.38785*1.38796*1.38748
04/25/2011 22:40:00*1.38785*1.38675*1.38796*1.38671
04/25/2011 22:45:00*1.38675*1.38692*1.38708*1.38671
04/25/2011 22:50:00*1.38692*1.38703*1.38728*1.38673
04/25/2011 22:55:00*1.38703*1.38679*1.38727*1.38679
04/25/2011 23:00:00*1.38679*1.38662*1.3871*1.38658
04/25/2011 23:05:00*1.38662*1.38543*1.38671*1.38529
04/25/2011 23:10:00*1.38543*1.38559*1.38575*1.3854
04/25/2011 23:15:00*1.38559*1.38517*1.38559*1.38509
04/25/2011 23:20:00*1.38517*1.38533*1.38573*1.38506
04/25/2011 23:25:00*1.38533*1.38562*1.38578*1.38524
04/25/2011 23:30:00*1.38562*1.38612*1.38652*1.38552
04/25/2011 23:35:00*1.38612*1.38632*1.38683*1.386
04/25/2011 23:40:00*1.38632*1.38693*1.38694*1.38615
04/25/2011 23:45:00*1.38693*1.3862*1.3871*1.3861
04/25/2011 23:50:00*1.3862*1.38604*1.38641*1.38586
04/25/2011 23:55:00*1.38604*1.38629*1.38652*1.38594
04/26/2011 00:00:00*1.38629*1.38606*1.38652*1.38606
04/26/2011 00:05:00*1.38606*1.38627*1.38672*1.38606
04/26/2011 00:10:00*1.38627*1.38643*1.38669*1.38625
04/26/2011 00:15:00*1.38643*1.38647*1.38654*1.38611
04/26/2011 00:20:00*1.38647*1.38636*1.38657*1.38621
04/26/2011 00:25:00*1.38636*1.38702*1.38702*1.38624
04/26/2011 00:30:00*1.38702*1.38682*1.38719*1.38669
04/26/2011 00:35:00*1.38682*1.38718*1.38718*1.38631
04/26/2011 00:40:00*1.38718*1.38661*1.38718*1.38661
04/26/2011 00:45:00*1.38661*1.38662*1.38665*1.38622
04/26/2011 00:50:00*1.38662*1.38677*1.38681*1.38659
04/26/2011 00:55:00*1.38677*1.38694*1.387*1.38666
04/26/2011 01:00:00*1.38694*1.38699*1.38722*1.3866
04/26/2011 01:05:00*1.38699*1.38746*1.38761*1.38693
04/26/2011 01:10:00*1.38746*1.38807*1.38817*1.38746
04/26/2011 01:15:00*1.38807*1.38798*1.38811*1.38794
04/26/2011 01:20:00*1.38798*1.38702*1.3881*1.38687
04/26/2011 01:25:00*1.38702*1.3872*1.38751*1.38677
04/26/2011 01:30:00*1.3872*1.38684*1.38723*1.38681
04/26/2011 01:35:00*1.38684*1.38733*1.38785*1.38677
04/26/2011 01:40:00*1.38733*1.38752*1.38774*1.38724
04/26/2011 01:45:00*1.38752*1.38719*1.38776*1.38672
04/26/2011 01:50:00*1.38719*1.38768*1.38778*1.387
04/26/2011 01:55:00*1.38768*1.38755*1.38789*1.38732
04/26/2011 02:00:00*1.38755*1.38764*1.38807*1.38748
04/26/2011 02:05:00*1.38764*1.38739*1.38771*1.38723
04/26/2011 02:10:00*1.38739*1.38678*1.3874*1.3862
04/26/2011 02:15:00*1.38678*1.38714*1.38719*1.38616
04/26/2011 02:20:00*1.38714*1.38765*1.38785*1.38698
04/26/2011 02:25:00*1.38765*1.38752*1.38817*1.38751
04/26/2011 02:30:00*1.38752*1.38771*1.38864*1.38752
04/26/2011 02:35:00*1.38771*1.38907*1.38918*1.38768
04/26/2011 02:40:00*1.38907*1.3894*1.38956*1.38837
04/26/2011 02:45:00*1.3894*1.38885*1.38987*1.3888
04/26/2011 02:50:00*1.38885*1.38881*1.3893*1.38846
04/26/2011 02:55:00*1.38881*1.38889*1.38962*1.38873
04/26/2011 03:00:00*1.38889*1.38821*1.38893*1.38814
04/26/2011 03:05:00*1.38821*1.38886*1.38892*1.38818
04/26/2011 03:10:00*1.38886*1.38894*1.38924*1.38863
04/26/2011 03:15:00*1.38894*1.38869*1.38969*1.38869
04/26/2011 03:20:00*1.38869*1.38867*1.38904*1.38856
04/26/2011 03:25:00*1.38867*1.3876*1.38886*1.3874
04/26/2011 03:30:00*1.3876*1.38884*1.38899*1.38741
04/26/2011 03:35:00*1.38884*1.38995*1.39034*1.38882
04/26/2011 03:40:00*1.38995*1.39049*1.39078*1.38985
04/26/2011 03:45:00*1.39049*1.39058*1.39063*1.38988
04/26/2011 03:50:00*1.39058*1.39068*1.39104*1.39042
04/26/2011 03:55:00*1.39068*1.39072*1.39134*1.39056
04/26/2011 04:00:00*1.39072*1.39086*1.39153*1.39059
04/26/2011 04:05:00*1.39086*1.39044*1.39114*1.39011
04/26/2011 04:10:00*1.39044*1.39006*1.39063*1.38996
04/26/2011 04:15:00*1.39006*1.39129*1.39139*1.38981
04/26/2011 04:20:00*1.39129*1.39136*1.39182*1.39073
04/26/2011 04:25:00*1.39136*1.39108*1.39136*1.39065
04/26/2011 04:30:00*1.39108*1.39031*1.3912*1.3902
04/26/2011 04:35:00*1.39031*1.39041*1.39081*1.39014
04/26/2011 04:40:00*1.39041*1.39233*1.39249*1.39003
04/26/2011 04:45:00*1.39233*1.39274*1.39281*1.39161
04/26/2011 04:50:00*1.39274*1.39221*1.39283*1.39209
04/26/2011 04:55:00*1.39221*1.39223*1.39245*1.39177
04/26/2011 05:00:00*1.39223*1.39205*1.39246*1.39178
04/26/2011 05:05:00*1.39205*1.39234*1.39274*1.39153
04/26/2011 05:10:00*1.39234*1.39279*1.39279*1.392
04/26/2011 05:15:00*1.39279*1.3938*1.39394*1.39279
04/26/2011 05:20:00*1.3938*1.39358*1.39431*1.39335
04/26/2011 05:25:00*1.39358*1.39376*1.39383*1.39312
04/26/2011 05:30:00*1.39376*1.39316*1.39376*1.39273
04/26/2011 05:35:00*1.39316*1.39256*1.39321*1.39235
04/26/2011 05:40:00*1.39256*1.39255*1.39261*1.39211
04/26/2011 05:45:00*1.39255*1.39219*1.39287*1.39219
04/26/2011 05:50:00*1.39219*1.39233*1.39255*1.39219
04/26/2011 05:55:00*1.39233*1.39216*1.3925*1.39207
04/26/2011 06:00:00*1.39216*1.39228*1.39251*1.39199
04/26/2011 06:05:00*1.39228*1.39185*1.39249*1.39161
04/26/2011 06:10:00*1.39185*1.39165*1.39185*1.39148
04/26/2011 06:15:00*1.39165*1.39129*1.39202*1.39095
04/26/2011 06:20:00*1.39129*1.39171*1.39202*1.39126
04/26/2011 06:25:00*1.39171*1.3918*1.39204*1.39141
04/26/2011 06:30:00*1.3918*1.39174*1.39199*1.39145
04/26/2011 06:35:00*1.39174*1.39125*1.39195*1.3912
04/26/2011 06:40:00*1.39125*1.39104*1.39128*1.39082
04/26/2011 06:45:00*1.39104*1.39094*1.39118*1.39081
04/26/2011 06:50:00*1.39094*1.39161*1.39164*1.39092
04/26/2011 06:55:00*1.39161*1.39211*1.39241*1.39156
04/26/2011 07:00:00*1.39211*1.3922*1.39241*1.39178
04/26/2011 07:05:00*1.3922*1.39301*1.3931*1.3919
04/26/2011 07:10:00*1.39301*1.39257*1.39344*1.39254
04/26/2011 07:15:00*1.39257*1.39232*1.39301*1.39222
04/26/2011 07:20:00*1.39232*1.39268*1.39288*1.39232
04/26/2011 07:25:00*1.39268*1.39239*1.39272*1.39233
04/26/2011 07:30:00*1.39239*1.39324*1.39339*1.39225
04/26/2011 07:35:00*1.39324*1.3928*1.39349*1.39256
04/26/2011 07:40:00*1.3928*1.39295*1.39311*1.3927
04/26/2011 07:45:00*1.39295*1.39255*1.39315*1.39249
04/26/2011 07:50:00*1.39255*1.39218*1.39271*1.39197
04/26/2011 07:55:00*1.39218*1.39169*1.39232*1.3915
04/26/2011 08:00:00*1.39169*1.39229*1.39229*1.39143
04/26/2011 08:05:00*1.39229*1.39242*1.39285*1.39219
04/26/2011 08:10:00*1.39242*1.39258*1.39304*1.39229
04/26/2011 08:15:00*1.39258*1.39289*1.39309*1.39229
04/26/2011 08:20:00*1.39289*1.39206*1.39297*1.39189
04/26/2011 08:25:00*1.39206*1.39239*1.39266*1.39206
04/26/2011 08:30:00*1.39239*1.39289*1.39289*1.39203
04/26/2011 08:35:00*1.39289*1.39283*1.39357*1.39278
04/26/2011 08:40:00*1.39283*1.39409*1.39409*1.39269
04/26/2011 08:45:00*1.39409*1.39423*1.39453*1.39377
04/26/2011 08:50:00*1.39423*1.39445*1.39483*1.39393
04/26/2011 08:55:00*1.39445*1.39497*1.3956*1.39428
04/26/2011 09:00:00*1.39497*1.39362*1.39528*1.39355
04/26/2011 09:05:00*1.39362*1.39429*1.39444*1.39331
04/26/2011 09:10:00*1.39429*1.39474*1.39482*1.39397
04/26/2011 09:15:00*1.39474*1.39496*1.39519*1.39444
04/26/2011 09:20:00*1.39496*1.39456*1.39505*1.39441
04/26/2011 09:25:00*1.39456*1.39487*1.39517*1.39444
04/26/2011 09:30:00*1.39487*1.39423*1.39516*1.39419
04/26/2011 09:35:00*1.39423*1.39346*1.3944*1.39325
04/26/2011 09:40:00*1.39346*1.39383*1.39389*1.39331
04/26/2011 09:45:00*1.39383*1.39386*1.39447*1.39364
04/26/2011 09:50:00*1.39386*1.39361*1.39408*1.39359
04/26/2011 09:55:00*1.39361*1.39397*1.39451*1.3935
04/26/2011 10:00:00*1.39397*1.39375*1.39434*1.39292
04/26/2011 10:05:00*1.39375*1.39356*1.3942*1.39315
04/26/2011 10:10:00*1.39356*1.39368*1.39387*1.39285
04/26/2011 10:15:00*1.39368*1.39425*1.39441*1.39335
04/26/2011 10:20:00*1.39425*1.39458*1.39479*1.39389
04/26/2011 10:25:00*1.39458*1.39515*1.39553*1.39458
04/26/2011 10:30:00*1.39515*1.39446*1.39535*1.39426
04/26/2011 10:35:00*1.39446*1.39392*1.39458*1.39363
04/26/2011 10:40:00*1.39392*1.39346*1.39405*1.39307
04/26/2011 10:45:00*1.39346*1.39287*1.39353*1.39279
04/26/2011 10:50:00*1.39287*1.39256*1.39298*1.39226
04/26/2011 10:55:00*1.39256*1.39227*1.39264*1.39205
04/26/2011 11:00:00*1.39227*1.39121*1.39233*1.39121
04/26/2011 11:05:00*1.39121*1.39093*1.39199*1.39068
04/26/2011 11:10:00*1.39093*1.39119*1.39159*1.39072
04/26/2011 11:15:00*1.39119*1.39169*1.39172*1.391
04/26/2011 11:20:00*1.39169*1.39102*1.39193*1.39102
04/26/2011 11:25:00*1.39102*1.39061*1.39102*1.39018
04/26/2011 11:30:00*1.39061*1.39036*1.39063*1.3902
04/26/2011 11:35:00*1.39036*1.38992*1.39053*1.38983
04/26/2011 11:40:00*1.38992*1.39052*1.39052*1.38978
04/26/2011 11:45:00*1.39052*1.39119*1.39147*1.39027
04/26/2011 11:50:00*1.39119*1.39143*1.39191*1.39117
04/26/2011 11:55:00*1.39143*1.39082*1.39178*1.39082
04/26/2011 12:00:00*1.39082*1.3904*1.39087*1.39003
04/26/2011 12:05:00*1.3904*1.3894*1.3904*1.38889
04/26/2011 12:10:00*1.3894*1.38984*1.38998*1.38931
04/26/2011 12:15:00*1.38984*1.39023*1.39072*1.38981
04/26/2011 12:20:00*1.39023*1.39085*1.39095*1.39014
04/26/2011 12:25:00*1.39085*1.39088*1.39091*1.39032
04/26/2011 12:30:00*1.39088*1.39154*1.3925*1.39071
04/26/2011 12:35:00*1.39154*1.39124*1.39183*1.39119
04/26/2011 12:40:00*1.39124*1.3916*1.39171*1.3911
04/26/2011 12:45:00*1.3916*1.39173*1.392*1.39155
04/26/2011 12:50:00*1.39173*1.39086*1.39182*1.39081
04/26/2011 12:55:00*1.39086*1.39077*1.39103*1.39054
04/26/2011 13:00:00*1.39077*1.39135*1.3919*1.39075
04/26/2011 13:05:00*1.39135*1.39181*1.39191*1.39135
04/26/2011 13:10:00*1.39181*1.39204*1.3921*1.39166
04/26/2011 13:15:00*1.39204*1.39219*1.39233*1.39202
04/26/2011 13:20:00*1.39219*1.39269*1.39269*1.39194
04/26/2011 13:25:00*1.39269*1.39296*1.39296*1.39236
04/26/2011 13:30:00*1.39296*1.39319*1.39329*1.39289
04/26/2011 13:35:00*1.39319*1.39281*1.39343*1.39278
04/26/2011 13:40:00*1.39281*1.39351*1.39388*1.39281
04/26/2011 13:45:00*1.39351*1.39378*1.39391*1.39351
04/26/2011 13:50:00*1.39378*1.39348*1.39392*1.39341
04/26/2011 13:55:00*1.39348*1.39347*1.39427*1.39327
04/26/2011 14:00:00*1.39347*1.39378*1.39386*1.39341
04/26/2011 14:05:00*1.39378*1.39488*1.39546*1.3937
04/26/2011 14:10:00*1.39488*1.39433*1.39494*1.39401
04/26/2011 14:15:00*1.39433*1.39357*1.3944*1.39357
04/26/2011 14:20:00*1.39357*1.39379*1.39403*1.39357
04/26/2011 14:25:00*1.39379*1.39409*1.3942*1.39366
04/26/2011 14:30:00*1.39409*1.39372*1.39426*1.39371
04/26/2011 14:35:00*1.39372*1.39396*1.394*1.39356
04/26/2011 14:40:00*1.39396*1.39409*1.39429*1.39372
04/26/2011 14:45:00*1.39409*1.39393*1.39428*1.39375
04/26/2011 14:50:00*1.39393*1.39384*1.39401*1.39349
04/26/2011 14:55:00*1.39384*1.39482*1.39482*1.39371
04/26/2011 15:00:00*1.39482*1.3941*1.39512*1.39403
04/26/2011 15:05:00*1.3941*1.39466*1.39466*1.39407
04/26/2011 15:10:00*1.39466*1.39409*1.39481*1.39376
04/26/2011 15:15:00*1.39409*1.39436*1.39454*1.39378
04/26/2011 15:20:00*1.39436*1.39435*1.39479*1.39418
04/26/2011 15:25:00*1.39435*1.39454*1.39483*1.39404
04/26/2011 15:30:00*1.39454*1.39452*1.39465*1.39424
04/26/2011 15:35:00*1.39452*1.39421*1.39456*1.39394
04/26/2011 15:40:00*1.39421*1.39426*1.39434*1.39395
04/26/2011 15:45:00*1.39426*1.39387*1.39437*1.39382
04/26/2011 15:50:00*1.39387*1.39397*1.39421*1.39367
04/26/2011 15:55:00*1.39397*1.39389*1.39413*1.39382
04/26/2011 16:00:00*1.39389*1.39341*1.39414*1.39327
04/26/2011 16:05:00*1.39341*1.39359*1.39399*1.3933
04/26/2011 16:10:00*1.39359*1.39355*1.39399*1.39347
04/26/2011 16:15:00*1.39355*1.39369*1.39389*1.39299
04/26/2011 16:20:00*1.39369*1.39342*1.39383*1.39323
04/26/2011 16:25:00*1.39342*1.39373*1.39381*1.39331
04/26/2011 16:30:00*1.39373*1.39362*1.3939*1.39344
04/26/2011 16:35:00*1.39362*1.39372*1.39386*1.39339
04/26/2011 16:40:00*1.39372*1.39343*1.39396*1.39336
04/26/2011 16:45:00*1.39343*1.39354*1.39355*1.39315
04/26/2011 16:50:00*1.39354*1.39332*1.39364*1.39288
04/26/2011 16:55:00*1.39332*1.39369*1.39379*1.39284
04/26/2011 17:00:00*1.39369*1.39279*1.39429*1.39279
