04/24/2011 17:05:00*1.3878*1.3878*1.3878*1.3878
04/24/2011 17:10:00*1.3878*1.3878*1.3878*1.3878
04/24/2011 17:15:00*1.3878*1.3878*1.3878*1.3878
04/24/2011 17:20:00*1.3878*1.38554*1.3878*1.38539
04/24/2011 17:25:00*1.38554*1.38569*1.38645*1.38524
04/24/2011 17:30:00*1.38569*1.386*1.38628*1.38562
04/24/2011 17:35:00*1.386*1.38595*1.38609*1.38505
04/24/2011 17:40:00*1.38595*1.38641*1.38662*1.38571
04/24/2011 17:45:00*1.38641*1.38601*1.38642*1.38571
04/24/2011 17:50:00*1.38601*1.38622*1.38622*1.38597
04/24/2011 17:55:00*1.38622*1.38672*1.38672*1.38622
04/24/2011 18:00:00*1.38672*1.38706*1.38747*1.38604
04/24/2011 18:05:00*1.38706*1.38749*1.38816*1.38614
04/24/2011 18:10:00*1.38749*1.38794*1.38795*1.38697
04/24/2011 18:15:00*1.38794*1.38806*1.38872*1.38788
04/24/2011 18:20:00*1.38806*1.38823*1.38823*1.38798
04/24/2011 18:25:00*1.38823*1.38804*1.38835*1.38801
04/24/2011 18:30:00*1.38804*1.38767*1.38806*1.38757
04/24/2011 18:35:00*1.38767*1.38758*1.38772*1.38753
04/24/2011 18:40:00*1.38758*1.38748*1.38758*1.38719
04/24/2011 18:45:00*1.38748*1.38756*1.38759*1.38708
04/24/2011 18:50:00*1.38756*1.38747*1.38774*1.38729
04/24/2011 18:55:00*1.38747*1.38733*1.38747*1.38727
04/24/2011 19:00:00*1.38733*1.38707*1.38736*1.38707
04/24/2011 19:05:00*1.38707*1.38729*1.38763*1.38696
04/24/2011 19:10:00*1.38729*1.38785*1.3879*1.38718
04/24/2011 19:15:00*1.38785*1.38788*1.38798*1.38756
04/24/2011 19:20:00*1.38788*1.38836*1.38859*1.38788
04/24/2011 19:25:00*1.38836*1.38806*1.38839*1.38801
04/24/2011 19:30:00*1.38806*1.38813*1.38814*1.388
04/24/2011 19:35:00*1.38813*1.38852*1.38876*1.38808
04/24/2011 19:40:00*1.38852*1.3886*1.38872*1.38845
04/24/2011 19:45:00*1.3886*1.3897*1.38977*1.38857
04/24/2011 19:50:00*1.3897*1.38898*1.38981*1.38875
04/24/2011 19:55:00*1.38898*1.38912*1.38926*1.38885
04/24/2011 20:00:00*1.38912*1.38915*1.38922*1.38896
04/24/2011 20:05:00*1.38915*1.3897*1.39087*1.38915
04/24/2011 20:10:00*1.3897*1.38965*1.38989*1.38943
04/24/2011 20:15:00*1.38965*1.38945*1.38985*1.38936
04/24/2011 20:20:00*1.38945*1.38993*1.39032*1.38938
04/24/2011 20:25:00*1.38993*1.38921*1.39019*1.38912
04/24/2011 20:30:00*1.38921*1.38924*1.38958*1.38908
04/24/2011 20:35:00*1.38924*1.38995*1.39008*1.38924
04/24/2011 20:40:00*1.38995*1.38939*1.39006*1.38935
04/24/2011 20:45:00*1.38939*1.38936*1.38939*1.38901
04/24/2011 20:50:00*1.38936*1.38982*1.38987*1.38919
04/24/2011 20:55:00*1.38982*1.38986*1.39015*1.38954
04/24/2011 21:00:00*1.38986*1.38894*1.38986*1.38842
04/24/2011 21:05:00*1.38894*1.3895*1.3895*1.38848
04/24/2011 21:10:00*1.3895*1.38854*1.38958*1.38841
04/24/2011 21:15:00*1.38854*1.38915*1.38928*1.38846
04/24/2011 21:20:00*1.38915*1.38842*1.38915*1.38816
04/24/2011 21:25:00*1.38842*1.38861*1.38894*1.38842
04/24/2011 21:30:00*1.38861*1.38778*1.38866*1.38759
04/24/2011 21:35:00*1.38778*1.38793*1.38808*1.38754
04/24/2011 21:40:00*1.38793*1.38792*1.38848*1.38792
04/24/2011 21:45:00*1.38792*1.38757*1.38813*1.38755
04/24/2011 21:50:00*1.38757*1.38758*1.38767*1.38744
04/24/2011 21:55:00*1.38758*1.38673*1.38759*1.38642
04/24/2011 22:00:00*1.38673*1.38653*1.38685*1.38601
04/24/2011 22:05:00*1.38653*1.38634*1.38655*1.38606
04/24/2011 22:10:00*1.38634*1.38647*1.38687*1.38625
04/24/2011 22:15:00*1.38647*1.38504*1.38649*1.38472
04/24/2011 22:20:00*1.38504*1.38589*1.38639*1.38502
04/24/2011 22:25:00*1.38589*1.38624*1.38643*1.38551
04/24/2011 22:30:00*1.38624*1.386*1.3866*1.38588
04/24/2011 22:35:00*1.386*1.38663*1.38722*1.386
04/24/2011 22:40:00*1.38663*1.3867*1.38674*1.38629
04/24/2011 22:45:00*1.3867*1.38625*1.38676*1.38604
04/24/2011 22:50:00*1.38625*1.38623*1.38636*1.38591
04/24/2011 22:55:00*1.38623*1.38614*1.38648*1.38585
04/24/2011 23:00:00*1.38614*1.38614*1.38627*1.3856
04/24/2011 23:05:00*1.38614*1.38525*1.38614*1.38497
04/24/2011 23:10:00*1.38525*1.38582*1.38595*1.38514
04/24/2011 23:15:00*1.38582*1.38566*1.38595*1.38557
04/24/2011 23:20:00*1.38566*1.38609*1.38619*1.38549
04/24/2011 23:25:00*1.38609*1.38557*1.38623*1.38545
04/24/2011 23:30:00*1.38557*1.3863*1.38638*1.38552
04/24/2011 23:35:00*1.3863*1.38577*1.3864*1.38572
04/24/2011 23:40:00*1.38577*1.38573*1.38594*1.38552
04/24/2011 23:45:00*1.38573*1.38579*1.38595*1.38569
04/24/2011 23:50:00*1.38579*1.38572*1.3859*1.38562
04/24/2011 23:55:00*1.38572*1.38557*1.38581*1.38523
04/25/2011 00:00:00*1.38557*1.38625*1.38638*1.38554
04/25/2011 00:05:00*1.38625*1.38662*1.38675*1.38625
04/25/2011 00:10:00*1.38662*1.38661*1.38682*1.38653
04/25/2011 00:15:00*1.38661*1.38681*1.38707*1.38653
04/25/2011 00:20:00*1.38681*1.38704*1.3872*1.38675
04/25/2011 00:25:00*1.38704*1.38704*1.38719*1.3868
04/25/2011 00:30:00*1.38704*1.38745*1.38745*1.38693
04/25/2011 00:35:00*1.38745*1.38583*1.3876*1.38545
04/25/2011 00:40:00*1.38583*1.38634*1.38659*1.38549
04/25/2011 00:45:00*1.38634*1.3866*1.38684*1.38625
04/25/2011 00:50:00*1.3866*1.38618*1.3869*1.38606
04/25/2011 00:55:00*1.38618*1.38598*1.38621*1.38577
04/25/2011 01:00:00*1.38598*1.38545*1.38598*1.38545
04/25/2011 01:05:00*1.38545*1.3858*1.38587*1.38542
04/25/2011 01:10:00*1.3858*1.38588*1.38602*1.38563
04/25/2011 01:15:00*1.38588*1.38631*1.38666*1.38588
04/25/2011 01:20:00*1.38631*1.38639*1.38664*1.38615
04/25/2011 01:25:00*1.38639*1.38607*1.38644*1.38598
04/25/2011 01:30:00*1.38607*1.38592*1.38612*1.38592
04/25/2011 01:35:00*1.38592*1.38597*1.38603*1.38574
04/25/2011 01:40:00*1.38597*1.38608*1.38612*1.38586
04/25/2011 01:45:00*1.38608*1.38649*1.38686*1.386
04/25/2011 01:50:00*1.38649*1.38639*1.38651*1.38606
04/25/2011 01:55:00*1.38639*1.38621*1.38654*1.38612
04/25/2011 02:00:00*1.38621*1.38617*1.38644*1.38612
04/25/2011 02:05:00*1.38617*1.38652*1.38658*1.38571
04/25/2011 02:10:00*1.38652*1.38697*1.38697*1.3863
04/25/2011 02:15:00*1.38697*1.38769*1.38769*1.38683
04/25/2011 02:20:00*1.38769*1.38829*1.38829*1.3876
04/25/2011 02:25:00*1.38829*1.38795*1.38837*1.38792
04/25/2011 02:30:00*1.38795*1.38841*1.38847*1.38782
04/25/2011 02:35:00*1.38841*1.38858*1.38865*1.38823
04/25/2011 02:40:00*1.38858*1.38867*1.38871*1.38844
04/25/2011 02:45:00*1.38867*1.38867*1.38886*1.38833
04/25/2011 02:50:00*1.38867*1.38834*1.38871*1.38827
04/25/2011 02:55:00*1.38834*1.38809*1.38834*1.38786
04/25/2011 03:00:00*1.38809*1.38754*1.38814*1.38741
04/25/2011 03:05:00*1.38754*1.38711*1.38775*1.38694
04/25/2011 03:10:00*1.38711*1.38656*1.3872*1.38641
04/25/2011 03:15:00*1.38656*1.38666*1.38689*1.38634
04/25/2011 03:20:00*1.38666*1.38724*1.38727*1.38666
04/25/2011 03:25:00*1.38724*1.38771*1.38781*1.38689
04/25/2011 03:30:00*1.38771*1.38764*1.38783*1.38698
04/25/2011 03:35:00*1.38764*1.38781*1.38793*1.38747
04/25/2011 03:40:00*1.38781*1.38784*1.38809*1.38771
04/25/2011 03:45:00*1.38784*1.38781*1.38784*1.38757
04/25/2011 03:50:00*1.38781*1.38708*1.38782*1.38688
04/25/2011 03:55:00*1.38708*1.3872*1.38728*1.38697
04/25/2011 04:00:00*1.3872*1.38699*1.38732*1.38691
04/25/2011 04:05:00*1.38699*1.38742*1.38758*1.38699
04/25/2011 04:10:00*1.38742*1.38736*1.38759*1.38736
04/25/2011 04:15:00*1.38736*1.38744*1.38756*1.38731
04/25/2011 04:20:00*1.38744*1.38731*1.38749*1.38722
04/25/2011 04:25:00*1.38731*1.38732*1.38736*1.38722
04/25/2011 04:30:00*1.38732*1.38788*1.38802*1.38731
04/25/2011 04:35:00*1.38788*1.38745*1.38797*1.38742
04/25/2011 04:40:00*1.38745*1.3871*1.38764*1.38694
04/25/2011 04:45:00*1.3871*1.38729*1.38736*1.38665
04/25/2011 04:50:00*1.38729*1.38723*1.3874*1.38719
04/25/2011 04:55:00*1.38723*1.38828*1.38829*1.38723
04/25/2011 05:00:00*1.38828*1.38799*1.38856*1.38786
04/25/2011 05:05:00*1.38799*1.38799*1.38809*1.38789
04/25/2011 05:10:00*1.38799*1.38823*1.38847*1.38794
04/25/2011 05:15:00*1.38823*1.38834*1.38849*1.3881
04/25/2011 05:20:00*1.38834*1.38813*1.38848*1.38805
04/25/2011 05:25:00*1.38813*1.38822*1.38925*1.38785
04/25/2011 05:30:00*1.38822*1.38833*1.38836*1.388
04/25/2011 05:35:00*1.38833*1.38797*1.38842*1.38788
04/25/2011 05:40:00*1.38797*1.38792*1.3884*1.38782
04/25/2011 05:45:00*1.38792*1.38782*1.38797*1.3878
04/25/2011 05:50:00*1.38782*1.38823*1.38843*1.38782
04/25/2011 05:55:00*1.38823*1.38869*1.38879*1.38814
04/25/2011 06:00:00*1.38869*1.38883*1.38891*1.38856
04/25/2011 06:05:00*1.38883*1.38844*1.38904*1.38824
04/25/2011 06:10:00*1.38844*1.38861*1.38867*1.38834
04/25/2011 06:15:00*1.38861*1.38819*1.38865*1.38807
04/25/2011 06:20:00*1.38819*1.38787*1.38829*1.3877
04/25/2011 06:25:00*1.38787*1.3883*1.38837*1.38787
04/25/2011 06:30:00*1.3883*1.38886*1.38899*1.38827
04/25/2011 06:35:00*1.38886*1.38845*1.38889*1.38819
04/25/2011 06:40:00*1.38845*1.38895*1.38896*1.38842
04/25/2011 06:45:00*1.38895*1.38892*1.38928*1.38878
04/25/2011 06:50:00*1.38892*1.38886*1.38908*1.38873
04/25/2011 06:55:00*1.38886*1.38859*1.38925*1.3885
04/25/2011 07:00:00*1.38859*1.38873*1.38888*1.3882
04/25/2011 07:05:00*1.38873*1.3881*1.38888*1.38809
04/25/2011 07:10:00*1.3881*1.38788*1.38846*1.38764
04/25/2011 07:15:00*1.38788*1.38901*1.38933*1.3875
04/25/2011 07:20:00*1.38901*1.38921*1.38961*1.3887
04/25/2011 07:25:00*1.38921*1.39001*1.39001*1.38921
04/25/2011 07:30:00*1.39001*1.38981*1.3902*1.3893
04/25/2011 07:35:00*1.38981*1.38912*1.39001*1.38912
04/25/2011 07:40:00*1.38912*1.38911*1.38933*1.38899
04/25/2011 07:45:00*1.38911*1.3886*1.38941*1.38836
04/25/2011 07:50:00*1.3886*1.3889*1.38901*1.38831
04/25/2011 07:55:00*1.3889*1.38829*1.38897*1.38798
04/25/2011 08:00:00*1.38829*1.38839*1.38842*1.38782
04/25/2011 08:05:00*1.38839*1.38809*1.38846*1.3876
04/25/2011 08:10:00*1.38809*1.38824*1.38832*1.38775
04/25/2011 08:15:00*1.38824*1.38805*1.38833*1.38775
04/25/2011 08:20:00*1.38805*1.38847*1.38847*1.38798
04/25/2011 08:25:00*1.38847*1.38878*1.38897*1.38807
04/25/2011 08:30:00*1.38878*1.38864*1.38896*1.38827
04/25/2011 08:35:00*1.38864*1.38888*1.3891*1.38827
04/25/2011 08:40:00*1.38888*1.38891*1.38891*1.38838
04/25/2011 08:45:00*1.38891*1.38945*1.38955*1.38872
04/25/2011 08:50:00*1.38945*1.38981*1.39028*1.38945
04/25/2011 08:55:00*1.38981*1.38994*1.39033*1.38972
04/25/2011 09:00:00*1.38994*1.38971*1.39009*1.38941
04/25/2011 09:05:00*1.38971*1.39026*1.39031*1.38938
04/25/2011 09:10:00*1.39026*1.39037*1.3908*1.38998
04/25/2011 09:15:00*1.39037*1.39056*1.39073*1.39037
04/25/2011 09:20:00*1.39056*1.3908*1.3909*1.39048
04/25/2011 09:25:00*1.3908*1.39094*1.39101*1.39073
04/25/2011 09:30:00*1.39094*1.39055*1.39142*1.39029
04/25/2011 09:35:00*1.39055*1.39029*1.39055*1.38992
04/25/2011 09:40:00*1.39029*1.39*1.39058*1.38969
04/25/2011 09:45:00*1.39*1.39028*1.39064*1.38985
04/25/2011 09:50:00*1.39028*1.3903*1.39041*1.38986
04/25/2011 09:55:00*1.3903*1.38953*1.39047*1.38943
04/25/2011 10:00:00*1.38953*1.3896*1.39003*1.38923
04/25/2011 10:05:00*1.3896*1.39017*1.3904*1.38938
04/25/2011 10:10:00*1.39017*1.39076*1.39099*1.39016
04/25/2011 10:15:00*1.39076*1.39057*1.39096*1.39042
04/25/2011 10:20:00*1.39057*1.39028*1.39081*1.39012
04/25/2011 10:25:00*1.39028*1.39055*1.39084*1.39015
04/25/2011 10:30:00*1.39055*1.39043*1.3908*1.38995
04/25/2011 10:35:00*1.39043*1.39054*1.39086*1.39028
04/25/2011 10:40:00*1.39054*1.39085*1.3911*1.38997
04/25/2011 10:45:00*1.39085*1.3902*1.39097*1.38996
04/25/2011 10:50:00*1.3902*1.39017*1.39076*1.38999
04/25/2011 10:55:00*1.39017*1.39023*1.39049*1.38974
04/25/2011 11:00:00*1.39023*1.38957*1.39084*1.38955
04/25/2011 11:05:00*1.38957*1.38969*1.39014*1.3893
04/25/2011 11:10:00*1.38969*1.39087*1.39094*1.38964
04/25/2011 11:15:00*1.39087*1.39046*1.39145*1.39039
04/25/2011 11:20:00*1.39046*1.39007*1.3905*1.38949
04/25/2011 11:25:00*1.39007*1.38984*1.39035*1.38939
04/25/2011 11:30:00*1.38984*1.38986*1.39007*1.38974
04/25/2011 11:35:00*1.38986*1.38972*1.39021*1.38961
04/25/2011 11:40:00*1.38972*1.3902*1.39024*1.38936
04/25/2011 11:45:00*1.3902*1.3903*1.39068*1.38992
04/25/2011 11:50:00*1.3903*1.39069*1.39091*1.39025
04/25/2011 11:55:00*1.39069*1.39043*1.391*1.38997
04/25/2011 12:00:00*1.39043*1.39059*1.39106*1.39043
04/25/2011 12:05:00*1.39059*1.39081*1.39127*1.39056
04/25/2011 12:10:00*1.39081*1.39204*1.39219*1.39081
04/25/2011 12:15:00*1.39204*1.39167*1.39204*1.39166
04/25/2011 12:20:00*1.39167*1.39186*1.39196*1.39162
04/25/2011 12:25:00*1.39186*1.39153*1.39203*1.39149
04/25/2011 12:30:00*1.39153*1.39221*1.39273*1.3914
04/25/2011 12:35:00*1.39221*1.39191*1.39235*1.39171
04/25/2011 12:40:00*1.39191*1.39157*1.39224*1.39148
04/25/2011 12:45:00*1.39157*1.39179*1.39219*1.39148
04/25/2011 12:50:00*1.39179*1.39175*1.39194*1.39155
04/25/2011 12:55:00*1.39175*1.39141*1.39184*1.3913
04/25/2011 13:00:00*1.39141*1.39142*1.39166*1.39114
04/25/2011 13:05:00*1.39142*1.39144*1.39207*1.39131
04/25/2011 13:10:00*1.39144*1.39149*1.3915*1.39109
04/25/2011 13:15:00*1.39149*1.39136*1.39149*1.3909
04/25/2011 13:20:00*1.39136*1.39109*1.39155*1.39104
04/25/2011 13:25:00*1.39109*1.39067*1.39119*1.39059
04/25/2011 13:30:00*1.39067*1.39077*1.3908*1.39046
04/25/2011 13:35:00*1.39077*1.39028*1.39077*1.39012
04/25/2011 13:40:00*1.39028*1.39042*1.39056*1.39014
04/25/2011 13:45:00*1.39042*1.3909*1.39093*1.39029
04/25/2011 13:50:00*1.3909*1.39127*1.39128*1.39075
04/25/2011 13:55:00*1.39127*1.39132*1.39137*1.39098
04/25/2011 14:00:00*1.39132*1.3917*1.39176*1.39127
04/25/2011 14:05:00*1.3917*1.39151*1.39194*1.39134
04/25/2011 14:10:00*1.39151*1.39143*1.3917*1.39137
04/25/2011 14:15:00*1.39143*1.39128*1.3918*1.39128
04/25/2011 14:20:00*1.39128*1.39136*1.39163*1.39128
04/25/2011 14:25:00*1.39136*1.39132*1.39147*1.39113
04/25/2011 14:30:00*1.39132*1.39186*1.3919*1.39123
04/25/2011 14:35:00*1.39186*1.39194*1.39216*1.39179
04/25/2011 14:40:00*1.39194*1.39185*1.39194*1.39164
04/25/2011 14:45:00*1.39185*1.3924*1.3924*1.3917
04/25/2011 14:50:00*1.3924*1.39185*1.3925*1.39185
04/25/2011 14:55:00*1.39185*1.39197*1.39222*1.39155
04/25/2011 15:00:00*1.39197*1.39166*1.39206*1.39146
04/25/2011 15:05:00*1.39166*1.39204*1.39204*1.39166
04/25/2011 15:10:00*1.39204*1.39239*1.39256*1.39182
04/25/2011 15:15:00*1.39239*1.39236*1.39314*1.39211
04/25/2011 15:20:00*1.39236*1.39228*1.39253*1.39224
04/25/2011 15:25:00*1.39228*1.39152*1.39228*1.3913
04/25/2011 15:30:00*1.39152*1.3919*1.3919*1.39152
04/25/2011 15:35:00*1.3919*1.39174*1.3919*1.39159
04/25/2011 15:40:00*1.39174*1.39182*1.39187*1.39147
04/25/2011 15:45:00*1.39182*1.39188*1.39203*1.3916
04/25/2011 15:50:00*1.39188*1.39185*1.39222*1.39174
04/25/2011 15:55:00*1.39185*1.39161*1.39195*1.3916
04/25/2011 16:00:00*1.39161*1.39159*1.39183*1.39147
04/25/2011 16:05:00*1.39159*1.39171*1.39185*1.39139
04/25/2011 16:10:00*1.39171*1.39124*1.39171*1.39124
04/25/2011 16:15:00*1.39124*1.39132*1.39171*1.39124
04/25/2011 16:20:00*1.39132*1.39143*1.39149*1.39117
04/25/2011 16:25:00*1.39143*1.39139*1.39162*1.39127
04/25/2011 16:30:00*1.39139*1.39153*1.39171*1.39111
04/25/2011 16:35:00*1.39153*1.39153*1.3916*1.39133
04/25/2011 16:40:00*1.39153*1.39149*1.39176*1.39149
04/25/2011 16:45:00*1.39149*1.39157*1.39179*1.39149
04/25/2011 16:50:00*1.39157*1.3913*1.39177*1.39128
04/25/2011 16:55:00*1.3913*1.39089*1.39137*1.39089
04/25/2011 17:00:00*1.39089*1.39099*1.3917*1.39075
