04/21/2011 17:05:00*1.38669*1.38669*1.38669*1.38669
04/21/2011 17:10:00*1.38669*1.38659*1.38683*1.38608
04/21/2011 17:15:00*1.38659*1.38673*1.38713*1.3863
04/21/2011 17:20:00*1.38673*1.38629*1.38689*1.38629
04/21/2011 17:25:00*1.38629*1.38639*1.38639*1.38609
04/21/2011 17:30:00*1.38639*1.38609*1.38639*1.38609
04/21/2011 17:35:00*1.38609*1.38607*1.38629*1.38601
04/21/2011 17:40:00*1.38607*1.38609*1.38619*1.38601
04/21/2011 17:45:00*1.38609*1.38611*1.38629*1.38609
04/21/2011 17:50:00*1.38611*1.38619*1.38649*1.38611
04/21/2011 17:55:00*1.38619*1.38619*1.38639*1.38602
04/21/2011 18:00:00*1.38619*1.38629*1.38629*1.3858
04/21/2011 18:05:00*1.38629*1.38639*1.38639*1.38609
04/21/2011 18:10:00*1.38639*1.38661*1.38661*1.38627
04/21/2011 18:15:00*1.38661*1.38685*1.38689*1.38636
04/21/2011 18:20:00*1.38685*1.38649*1.38685*1.38627
04/21/2011 18:25:00*1.38649*1.38639*1.38679*1.38639
04/21/2011 18:30:00*1.38639*1.38629*1.38689*1.38611
04/21/2011 18:35:00*1.38629*1.38597*1.38636*1.38575
04/21/2011 18:40:00*1.38597*1.38647*1.38659*1.38579
04/21/2011 18:45:00*1.38647*1.38624*1.38669*1.38622
04/21/2011 18:50:00*1.38624*1.38592*1.38689*1.38574
04/21/2011 18:55:00*1.38592*1.38618*1.3864*1.38574
04/21/2011 19:00:00*1.38618*1.38649*1.38659*1.38618
04/21/2011 19:05:00*1.38649*1.38672*1.38675*1.38625
04/21/2011 19:10:00*1.38672*1.38679*1.38689*1.38668
04/21/2011 19:15:00*1.38679*1.38679*1.38689*1.38659
04/21/2011 19:20:00*1.38679*1.38655*1.38679*1.38655
04/21/2011 19:25:00*1.38655*1.38659*1.38679*1.38652
04/21/2011 19:30:00*1.38659*1.38649*1.38659*1.38649
04/21/2011 19:35:00*1.38649*1.38599*1.38659*1.38561
04/21/2011 19:40:00*1.38599*1.38654*1.38667*1.38596
04/21/2011 19:45:00*1.38654*1.38686*1.38709*1.38639
04/21/2011 19:50:00*1.38686*1.38629*1.38737*1.38609
04/21/2011 19:55:00*1.38629*1.3863*1.38675*1.38599
04/21/2011 20:00:00*1.3863*1.38644*1.38644*1.38621
04/21/2011 20:05:00*1.38644*1.38651*1.38662*1.38625
04/21/2011 20:10:00*1.38651*1.38689*1.38699*1.3865
04/21/2011 20:15:00*1.38689*1.38718*1.38758*1.38689
04/21/2011 20:20:00*1.38718*1.38718*1.38729*1.38696
04/21/2011 20:25:00*1.38718*1.38684*1.3872*1.38655
04/21/2011 20:30:00*1.38684*1.38715*1.38715*1.38678
04/21/2011 20:35:00*1.38715*1.38716*1.38726*1.38686
04/21/2011 20:40:00*1.38716*1.38683*1.38718*1.38678
04/21/2011 20:45:00*1.38683*1.38687*1.38697*1.38683
04/21/2011 20:50:00*1.38687*1.38809*1.38829*1.38683
04/21/2011 20:55:00*1.38809*1.38742*1.38829*1.38719
04/21/2011 21:00:00*1.38742*1.38785*1.38789*1.38695
04/21/2011 21:05:00*1.38785*1.3881*1.38814*1.38775
04/21/2011 21:10:00*1.3881*1.38785*1.38831*1.38783
04/21/2011 21:15:00*1.38785*1.3868*1.38789*1.38679
04/21/2011 21:20:00*1.3868*1.38695*1.38714*1.38638
04/21/2011 21:25:00*1.38695*1.38687*1.38713*1.38671
04/21/2011 21:30:00*1.38687*1.38685*1.38703*1.38679
04/21/2011 21:35:00*1.38685*1.3865*1.38701*1.38626
04/21/2011 21:40:00*1.3865*1.38631*1.38673*1.38631
04/21/2011 21:45:00*1.38631*1.38632*1.38657*1.3863
04/21/2011 21:50:00*1.38632*1.38605*1.38634*1.38557
04/21/2011 21:55:00*1.38605*1.38555*1.38605*1.3855
04/21/2011 22:00:00*1.38555*1.38558*1.38591*1.38539
04/21/2011 22:05:00*1.38558*1.3858*1.38589*1.38515
04/21/2011 22:10:00*1.3858*1.38563*1.38582*1.38562
04/21/2011 22:15:00*1.38563*1.38599*1.38606*1.38556
04/21/2011 22:20:00*1.38599*1.38619*1.38619*1.38589
04/21/2011 22:25:00*1.38619*1.38589*1.38619*1.38585
04/21/2011 22:30:00*1.38589*1.38612*1.38619*1.38582
04/21/2011 22:35:00*1.38612*1.38619*1.38619*1.38599
04/21/2011 22:40:00*1.38619*1.3861*1.38619*1.38589
04/21/2011 22:45:00*1.3861*1.38609*1.38638*1.38579
04/21/2011 22:50:00*1.38609*1.38709*1.38709*1.38609
04/21/2011 22:55:00*1.38709*1.38668*1.38719*1.38602
04/21/2011 23:00:00*1.38668*1.38579*1.38669*1.38579
04/21/2011 23:05:00*1.38579*1.38629*1.38669*1.38549
04/21/2011 23:10:00*1.38629*1.38659*1.38659*1.3858
04/21/2011 23:15:00*1.38659*1.38679*1.38679*1.38632
04/21/2011 23:20:00*1.38679*1.38718*1.38759*1.38666
04/21/2011 23:25:00*1.38718*1.38759*1.38759*1.38689
04/21/2011 23:30:00*1.38759*1.38749*1.38759*1.38719
04/21/2011 23:35:00*1.38749*1.38759*1.38769*1.38741
04/21/2011 23:40:00*1.38759*1.38729*1.38759*1.38718
04/21/2011 23:45:00*1.38729*1.38729*1.38739*1.38712
04/21/2011 23:50:00*1.38729*1.38709*1.38732*1.38699
04/21/2011 23:55:00*1.38709*1.38673*1.38729*1.38673
04/22/2011 00:00:00*1.38673*1.38689*1.38729*1.3867
04/22/2011 00:05:00*1.38689*1.38699*1.38719*1.38689
04/22/2011 00:10:00*1.38699*1.38719*1.38729*1.38699
04/22/2011 00:15:00*1.38719*1.38759*1.38759*1.38702
04/22/2011 00:20:00*1.38759*1.38746*1.38769*1.38729
04/22/2011 00:25:00*1.38746*1.38749*1.38769*1.38745
04/22/2011 00:30:00*1.38749*1.38759*1.38779*1.38729
04/22/2011 00:35:00*1.38759*1.38749*1.3876*1.38723
04/22/2011 00:40:00*1.38749*1.38692*1.38749*1.38692
04/22/2011 00:45:00*1.38692*1.38708*1.38742*1.38692
04/22/2011 00:50:00*1.38708*1.38712*1.38739*1.38699
04/22/2011 00:55:00*1.38712*1.38765*1.3878*1.38689
04/22/2011 01:00:00*1.38765*1.38739*1.38779*1.38729
04/22/2011 01:05:00*1.38739*1.38736*1.38761*1.38729
04/22/2011 01:10:00*1.38736*1.38759*1.38759*1.38729
04/22/2011 01:15:00*1.38759*1.38769*1.38769*1.38739
04/22/2011 01:20:00*1.38769*1.38769*1.38813*1.38749
04/22/2011 01:25:00*1.38769*1.38729*1.38769*1.38709
04/22/2011 01:30:00*1.38729*1.38769*1.38779*1.38686
04/22/2011 01:35:00*1.38769*1.38809*1.38825*1.3874
04/22/2011 01:40:00*1.38809*1.38809*1.38827*1.38799
04/22/2011 01:45:00*1.38809*1.38805*1.38809*1.38788
04/22/2011 01:50:00*1.38805*1.38829*1.38842*1.38799
04/22/2011 01:55:00*1.38829*1.38897*1.38909*1.38819
04/22/2011 02:00:00*1.38897*1.38864*1.38905*1.38862
04/22/2011 02:05:00*1.38864*1.38918*1.38949*1.38864
04/22/2011 02:10:00*1.38918*1.38909*1.38928*1.38894
04/22/2011 02:15:00*1.38909*1.38909*1.38929*1.38902
04/22/2011 02:20:00*1.38909*1.38919*1.38935*1.38909
04/22/2011 02:25:00*1.38919*1.38858*1.38919*1.38856
04/22/2011 02:30:00*1.38858*1.38869*1.38882*1.38855
04/22/2011 02:35:00*1.38869*1.3889*1.3892*1.38862
04/22/2011 02:40:00*1.3889*1.38908*1.38942*1.38882
04/22/2011 02:45:00*1.38908*1.38905*1.38928*1.38899
04/22/2011 02:50:00*1.38905*1.38889*1.38909*1.38879
04/22/2011 02:55:00*1.38889*1.38851*1.38889*1.38805
04/22/2011 03:00:00*1.38851*1.38874*1.38938*1.38849
04/22/2011 03:05:00*1.38874*1.38859*1.38889*1.38859
04/22/2011 03:10:00*1.38859*1.38849*1.38869*1.38839
04/22/2011 03:15:00*1.38849*1.38819*1.38851*1.38809
04/22/2011 03:20:00*1.38819*1.38829*1.38839*1.38804
04/22/2011 03:25:00*1.38829*1.38839*1.38839*1.38815
04/22/2011 03:30:00*1.38839*1.38819*1.3885*1.38819
04/22/2011 03:35:00*1.38819*1.38796*1.38819*1.38796
04/22/2011 03:40:00*1.38796*1.38817*1.3882*1.38796
04/22/2011 03:45:00*1.38817*1.38729*1.38817*1.38699
04/22/2011 03:50:00*1.38729*1.38639*1.38729*1.38596
04/22/2011 03:55:00*1.38639*1.38664*1.38699*1.38639
04/22/2011 04:00:00*1.38664*1.38649*1.38669*1.38629
04/22/2011 04:05:00*1.38649*1.38769*1.38769*1.38639
04/22/2011 04:10:00*1.38769*1.38759*1.38772*1.38729
04/22/2011 04:15:00*1.38759*1.38751*1.38759*1.38729
04/22/2011 04:20:00*1.38751*1.38739*1.38769*1.38693
04/22/2011 04:25:00*1.38739*1.38749*1.38759*1.38729
04/22/2011 04:30:00*1.38749*1.38779*1.38869*1.38739
04/22/2011 04:35:00*1.38779*1.38799*1.38839*1.38769
04/22/2011 04:40:00*1.38799*1.38839*1.38839*1.38789
04/22/2011 04:45:00*1.38839*1.38851*1.38859*1.38821
04/22/2011 04:50:00*1.38851*1.38809*1.38851*1.38799
04/22/2011 04:55:00*1.38809*1.38879*1.38879*1.38799
04/22/2011 05:00:00*1.38879*1.38879*1.3892*1.38846
04/22/2011 05:05:00*1.38879*1.38959*1.38993*1.38872
04/22/2011 05:10:00*1.38959*1.38973*1.38987*1.38929
04/22/2011 05:15:00*1.38973*1.38947*1.3898*1.38925
04/22/2011 05:20:00*1.38947*1.3894*1.38961*1.38927
04/22/2011 05:25:00*1.3894*1.38883*1.38941*1.38874
04/22/2011 05:30:00*1.38883*1.38871*1.38898*1.38806
04/22/2011 05:35:00*1.38871*1.38875*1.3888*1.38871
04/22/2011 05:40:00*1.38875*1.38854*1.38882*1.38854
04/22/2011 05:45:00*1.38854*1.38844*1.38862*1.38844
04/22/2011 05:50:00*1.38844*1.3885*1.38866*1.38831
04/22/2011 05:55:00*1.3885*1.3883*1.38866*1.3883
04/22/2011 06:00:00*1.3883*1.38822*1.3885*1.38822
04/22/2011 06:05:00*1.38822*1.3884*1.38849*1.38804
04/22/2011 06:10:00*1.3884*1.3891*1.38911*1.38834
04/22/2011 06:15:00*1.3891*1.38898*1.3891*1.38896
04/22/2011 06:20:00*1.38898*1.38892*1.3893*1.38889
04/22/2011 06:25:00*1.38892*1.3891*1.38923*1.38892
04/22/2011 06:30:00*1.3891*1.38899*1.3891*1.38896
04/22/2011 06:35:00*1.38899*1.38903*1.38912*1.38885
04/22/2011 06:40:00*1.38903*1.3887*1.38917*1.38868
04/22/2011 06:45:00*1.3887*1.38835*1.38887*1.38835
04/22/2011 06:50:00*1.38835*1.38832*1.38851*1.38827
04/22/2011 06:55:00*1.38832*1.38828*1.38835*1.38827
04/22/2011 07:00:00*1.38828*1.38788*1.38835*1.38772
04/22/2011 07:05:00*1.38788*1.38809*1.38831*1.3877
04/22/2011 07:10:00*1.38809*1.38829*1.38838*1.38796
04/22/2011 07:15:00*1.38829*1.3882*1.38844*1.38811
04/22/2011 07:20:00*1.3882*1.38805*1.38847*1.38805
04/22/2011 07:25:00*1.38805*1.38793*1.38817*1.38778
04/22/2011 07:30:00*1.38793*1.3879*1.38803*1.38779
04/22/2011 07:35:00*1.3879*1.38769*1.3879*1.38749
04/22/2011 07:40:00*1.38769*1.38779*1.38779*1.38759
04/22/2011 07:45:00*1.38779*1.38759*1.38779*1.3873
04/22/2011 07:50:00*1.38759*1.38741*1.38769*1.3874
04/22/2011 07:55:00*1.38741*1.38759*1.38769*1.3874
04/22/2011 08:00:00*1.38759*1.38765*1.38799*1.38736
04/22/2011 08:05:00*1.38765*1.38769*1.38779*1.38749
04/22/2011 08:10:00*1.38769*1.38689*1.3877*1.38601
04/22/2011 08:15:00*1.38689*1.38679*1.38709*1.38679
04/22/2011 08:20:00*1.38679*1.38669*1.38699*1.38629
04/22/2011 08:25:00*1.38669*1.3866*1.38684*1.3865
04/22/2011 08:30:00*1.3866*1.38619*1.38669*1.38616
04/22/2011 08:35:00*1.38619*1.38601*1.38629*1.38589
04/22/2011 08:40:00*1.38601*1.38619*1.38619*1.38589
04/22/2011 08:45:00*1.38619*1.38603*1.38623*1.38603
04/22/2011 08:50:00*1.38603*1.38647*1.38649*1.38603
04/22/2011 08:55:00*1.38647*1.38669*1.38669*1.38639
04/22/2011 09:00:00*1.38669*1.38669*1.38685*1.38669
04/22/2011 09:05:00*1.38669*1.38715*1.38737*1.38669
04/22/2011 09:10:00*1.38715*1.38659*1.38715*1.38633
04/22/2011 09:15:00*1.38659*1.38612*1.38659*1.38573
04/22/2011 09:20:00*1.38612*1.38619*1.38619*1.38584
04/22/2011 09:25:00*1.38619*1.38639*1.38639*1.38611
04/22/2011 09:30:00*1.38639*1.38631*1.38649*1.38621
04/22/2011 09:35:00*1.38631*1.38639*1.38649*1.38631
04/22/2011 09:40:00*1.38639*1.38645*1.38649*1.3863
04/22/2011 09:45:00*1.38645*1.38646*1.38659*1.38645
04/22/2011 09:50:00*1.38646*1.3864*1.38659*1.3864
04/22/2011 09:55:00*1.3864*1.38659*1.38689*1.3864
04/22/2011 10:00:00*1.38659*1.38649*1.3867*1.38629
04/22/2011 10:05:00*1.38649*1.38699*1.38699*1.38627
04/22/2011 10:10:00*1.38699*1.38699*1.3872*1.38685
04/22/2011 10:15:00*1.38699*1.38719*1.38719*1.38683
04/22/2011 10:20:00*1.38719*1.38749*1.38759*1.38709
04/22/2011 10:25:00*1.38749*1.38739*1.38749*1.38718
04/22/2011 10:30:00*1.38739*1.38749*1.38759*1.38723
04/22/2011 10:35:00*1.38749*1.38729*1.38749*1.38704
04/22/2011 10:40:00*1.38729*1.38726*1.38729*1.3869
04/22/2011 10:45:00*1.38726*1.38729*1.38739*1.38719
04/22/2011 10:50:00*1.38729*1.38725*1.38734*1.38719
04/22/2011 10:55:00*1.38725*1.38752*1.38752*1.38719
04/22/2011 11:00:00*1.38752*1.38719*1.38762*1.38719
04/22/2011 11:05:00*1.38719*1.38703*1.38729*1.38674
04/22/2011 11:10:00*1.38703*1.38715*1.38719*1.38698
04/22/2011 11:15:00*1.38715*1.38711*1.38745*1.3869
04/22/2011 11:20:00*1.38711*1.38684*1.38721*1.38684
04/22/2011 11:25:00*1.38684*1.38671*1.38687*1.38626
04/22/2011 11:30:00*1.38671*1.38643*1.38679*1.38601
04/22/2011 11:35:00*1.38643*1.38605*1.38654*1.3858
04/22/2011 11:40:00*1.38605*1.38633*1.38642*1.38602
04/22/2011 11:45:00*1.38633*1.38587*1.38633*1.38586
04/22/2011 11:50:00*1.38587*1.38678*1.38701*1.38586
04/22/2011 11:55:00*1.38678*1.38705*1.38725*1.38678
04/22/2011 12:00:00*1.38705*1.38667*1.38705*1.38642
04/22/2011 12:05:00*1.38667*1.38658*1.38667*1.38656
04/22/2011 12:10:00*1.38658*1.38648*1.38658*1.38633
04/22/2011 12:15:00*1.38648*1.38666*1.38666*1.38648
04/22/2011 12:20:00*1.38666*1.38666*1.3869*1.38649
04/22/2011 12:25:00*1.38666*1.38667*1.38681*1.38666
04/22/2011 12:30:00*1.38667*1.38676*1.38676*1.38655
04/22/2011 12:35:00*1.38676*1.38684*1.38696*1.38666
04/22/2011 12:40:00*1.38684*1.38666*1.38684*1.38649
04/22/2011 12:45:00*1.38666*1.38665*1.38694*1.38665
04/22/2011 12:50:00*1.38665*1.38666*1.38676*1.38656
04/22/2011 12:55:00*1.38666*1.38695*1.38695*1.38662
04/22/2011 13:00:00*1.38695*1.3878*1.3878*1.38683
04/22/2011 13:05:00*1.3878*1.38715*1.38792*1.38669
04/22/2011 13:10:00*1.38715*1.38779*1.38789*1.38692
04/22/2011 13:15:00*1.38779*1.38764*1.38779*1.38764
04/22/2011 13:20:00*1.38764*1.38779*1.38779*1.38764
04/22/2011 13:25:00*1.38779*1.38758*1.38788*1.38716
04/22/2011 13:30:00*1.38758*1.38758*1.38758*1.38758
04/22/2011 13:35:00*1.38758*1.38745*1.38758*1.38743
04/22/2011 13:40:00*1.38745*1.38801*1.38821*1.38745
04/22/2011 13:45:00*1.38801*1.38796*1.38816*1.3876
04/22/2011 13:50:00*1.38796*1.38721*1.38796*1.38721
04/22/2011 13:55:00*1.38721*1.38816*1.38825*1.38721
04/22/2011 14:00:00*1.38816*1.38754*1.38816*1.38647
04/22/2011 14:05:00*1.38754*1.3878*1.38805*1.38748
04/22/2011 14:10:00*1.3878*1.38777*1.38797*1.38777
04/22/2011 14:15:00*1.38777*1.38845*1.38866*1.38777
04/22/2011 14:20:00*1.38845*1.38788*1.38845*1.38788
04/22/2011 14:25:00*1.38788*1.38788*1.38791*1.38788
04/22/2011 14:30:00*1.38788*1.38791*1.38797*1.38788
04/22/2011 14:35:00*1.38791*1.38821*1.38822*1.38791
04/22/2011 14:40:00*1.38821*1.38821*1.38823*1.38821
04/22/2011 14:45:00*1.38821*1.38821*1.38822*1.38821
04/22/2011 14:50:00*1.38821*1.38807*1.38841*1.38807
04/22/2011 14:55:00*1.38807*1.38801*1.38826*1.38792
04/22/2011 15:00:00*1.38801*1.38763*1.38801*1.38763
04/22/2011 15:05:00*1.38763*1.38763*1.38765*1.38763
04/22/2011 15:10:00*1.38763*1.38744*1.38791*1.38743
04/22/2011 15:15:00*1.38744*1.38759*1.38759*1.38744
04/22/2011 15:20:00*1.38759*1.38759*1.38772*1.38744
04/22/2011 15:25:00*1.38759*1.38769*1.38787*1.38759
04/22/2011 15:30:00*1.38769*1.38772*1.38778*1.38749
04/22/2011 15:35:00*1.38772*1.38743*1.38777*1.38718
04/22/2011 15:40:00*1.38743*1.38758*1.38758*1.38714
04/22/2011 15:45:00*1.38758*1.38786*1.38789*1.38743
04/22/2011 15:50:00*1.38786*1.38776*1.38831*1.38763
04/22/2011 15:55:00*1.38776*1.3878*1.3878*1.38765
04/22/2011 16:00:00*1.3878*1.38779*1.3879*1.38765
04/22/2011 16:05:00*1.38779*1.3878*1.3878*1.38779
