04/20/2011 17:05:00*1.38329*1.38239*1.38329*1.38219
04/20/2011 17:10:00*1.38239*1.3823*1.38302*1.38224
04/20/2011 17:15:00*1.3823*1.38262*1.38289*1.38218
04/20/2011 17:20:00*1.38262*1.38319*1.38368*1.38262
04/20/2011 17:25:00*1.38319*1.38339*1.38375*1.38319
04/20/2011 17:30:00*1.38339*1.38309*1.38339*1.38299
04/20/2011 17:35:00*1.38309*1.38349*1.38419*1.38309
04/20/2011 17:40:00*1.38349*1.38339*1.38359*1.38334
04/20/2011 17:45:00*1.38339*1.38329*1.38349*1.38319
04/20/2011 17:50:00*1.38329*1.38328*1.38349*1.38319
04/20/2011 17:55:00*1.38328*1.38359*1.38359*1.38325
04/20/2011 18:00:00*1.38359*1.38329*1.38362*1.38309
04/20/2011 18:05:00*1.38329*1.38245*1.38329*1.3818
04/20/2011 18:10:00*1.38245*1.38244*1.38249*1.38214
04/20/2011 18:15:00*1.38244*1.38272*1.38282*1.38241
04/20/2011 18:20:00*1.38272*1.38255*1.38287*1.38244
04/20/2011 18:25:00*1.38255*1.38299*1.38319*1.38253
04/20/2011 18:30:00*1.38299*1.38299*1.38329*1.38283
04/20/2011 18:35:00*1.38299*1.38269*1.38309*1.38263
04/20/2011 18:40:00*1.38269*1.3828*1.3828*1.38258
04/20/2011 18:45:00*1.3828*1.38303*1.38319*1.38279
04/20/2011 18:50:00*1.38303*1.38269*1.38309*1.38269
04/20/2011 18:55:00*1.38269*1.38269*1.38269*1.38226
04/20/2011 19:00:00*1.38269*1.38279*1.38299*1.38265
04/20/2011 19:05:00*1.38279*1.3828*1.38299*1.38269
04/20/2011 19:10:00*1.3828*1.38269*1.38289*1.38269
04/20/2011 19:15:00*1.38269*1.38259*1.38279*1.3824
04/20/2011 19:20:00*1.38259*1.38259*1.38269*1.38229
04/20/2011 19:25:00*1.38259*1.38209*1.38259*1.38209
04/20/2011 19:30:00*1.38209*1.38209*1.38219*1.38189
04/20/2011 19:35:00*1.38209*1.38219*1.38219*1.38159
04/20/2011 19:40:00*1.38219*1.38199*1.38229*1.38199
04/20/2011 19:45:00*1.38199*1.38149*1.38209*1.38149
04/20/2011 19:50:00*1.38149*1.38159*1.38163*1.38139
04/20/2011 19:55:00*1.38159*1.38119*1.38159*1.38109
04/20/2011 20:00:00*1.38119*1.38169*1.38189*1.38084
04/20/2011 20:05:00*1.38169*1.38165*1.38209*1.38139
04/20/2011 20:10:00*1.38165*1.38161*1.38199*1.3814
04/20/2011 20:15:00*1.38161*1.38126*1.38169*1.38114
04/20/2011 20:20:00*1.38126*1.38112*1.38139*1.38091
04/20/2011 20:25:00*1.38112*1.38122*1.38141*1.38079
04/20/2011 20:30:00*1.38122*1.38149*1.38149*1.38118
04/20/2011 20:35:00*1.38149*1.38232*1.38255*1.38139
04/20/2011 20:40:00*1.38232*1.38299*1.38359*1.38179
04/20/2011 20:45:00*1.38299*1.38362*1.38457*1.38299
04/20/2011 20:50:00*1.38362*1.38349*1.38389*1.38319
04/20/2011 20:55:00*1.38349*1.38339*1.38385*1.38329
04/20/2011 21:00:00*1.38339*1.38267*1.38349*1.38266
04/20/2011 21:05:00*1.38267*1.38325*1.38349*1.38263
04/20/2011 21:10:00*1.38325*1.38269*1.38359*1.38269
04/20/2011 21:15:00*1.38269*1.38283*1.38309*1.38252
04/20/2011 21:20:00*1.38283*1.38399*1.38405*1.38275
04/20/2011 21:25:00*1.38399*1.38339*1.38428*1.38322
04/20/2011 21:30:00*1.38339*1.38339*1.38429*1.38319
04/20/2011 21:35:00*1.38339*1.38269*1.38359*1.38267
04/20/2011 21:40:00*1.38269*1.38176*1.38289*1.38161
04/20/2011 21:45:00*1.38176*1.38157*1.38212*1.38143
04/20/2011 21:50:00*1.38157*1.38159*1.38179*1.38129
04/20/2011 21:55:00*1.38159*1.38166*1.38209*1.38159
04/20/2011 22:00:00*1.38166*1.38148*1.38215*1.38142
04/20/2011 22:05:00*1.38148*1.38119*1.38155*1.38109
04/20/2011 22:10:00*1.38119*1.38139*1.38139*1.38099
04/20/2011 22:15:00*1.38139*1.38163*1.38189*1.38119
04/20/2011 22:20:00*1.38163*1.38176*1.38219*1.38149
04/20/2011 22:25:00*1.38176*1.38181*1.38199*1.38129
04/20/2011 22:30:00*1.38181*1.38173*1.38199*1.38133
04/20/2011 22:35:00*1.38173*1.38165*1.38209*1.38165
04/20/2011 22:40:00*1.38165*1.38189*1.38201*1.38144
04/20/2011 22:45:00*1.38189*1.38195*1.38222*1.38159
04/20/2011 22:50:00*1.38195*1.38169*1.38209*1.38159
04/20/2011 22:55:00*1.38169*1.38169*1.382*1.38157
04/20/2011 23:00:00*1.38169*1.38173*1.38183*1.38129
04/20/2011 23:05:00*1.38173*1.38169*1.38173*1.38141
04/20/2011 23:10:00*1.38169*1.38169*1.38181*1.38149
04/20/2011 23:15:00*1.38169*1.38179*1.38189*1.38129
04/20/2011 23:20:00*1.38179*1.38169*1.38189*1.38143
04/20/2011 23:25:00*1.38169*1.38169*1.38189*1.38159
04/20/2011 23:30:00*1.38169*1.38193*1.38239*1.38159
04/20/2011 23:35:00*1.38193*1.38211*1.38239*1.38169
04/20/2011 23:40:00*1.38211*1.38199*1.38219*1.3819
04/20/2011 23:45:00*1.38199*1.38179*1.38219*1.38179
04/20/2011 23:50:00*1.38179*1.38189*1.38209*1.38179
04/20/2011 23:55:00*1.38189*1.38167*1.38199*1.38167
04/21/2011 00:00:00*1.38167*1.38169*1.38189*1.38145
04/21/2011 00:05:00*1.38169*1.3818*1.3818*1.38155
04/21/2011 00:10:00*1.3818*1.38229*1.38239*1.38171
04/21/2011 00:15:00*1.38229*1.38229*1.38249*1.38212
04/21/2011 00:20:00*1.38229*1.38239*1.38249*1.38195
04/21/2011 00:25:00*1.38239*1.38179*1.38239*1.38169
04/21/2011 00:30:00*1.38179*1.38209*1.3821*1.38169
04/21/2011 00:35:00*1.38209*1.38199*1.38219*1.38199
04/21/2011 00:40:00*1.38199*1.38189*1.38199*1.38159
04/21/2011 00:45:00*1.38189*1.38179*1.38194*1.38159
04/21/2011 00:50:00*1.38179*1.38199*1.38209*1.38179
04/21/2011 00:55:00*1.38199*1.38199*1.38219*1.38189
04/21/2011 01:00:00*1.38199*1.38199*1.3821*1.38189
04/21/2011 01:05:00*1.38199*1.38209*1.38221*1.38171
04/21/2011 01:10:00*1.38209*1.38215*1.38229*1.38199
04/21/2011 01:15:00*1.38215*1.38209*1.38239*1.38199
04/21/2011 01:20:00*1.38209*1.3822*1.38239*1.38189
04/21/2011 01:25:00*1.3822*1.38369*1.38439*1.38209
04/21/2011 01:30:00*1.38369*1.38409*1.38439*1.38349
04/21/2011 01:35:00*1.38409*1.38404*1.38461*1.38339
04/21/2011 01:40:00*1.38404*1.38388*1.38427*1.3837
04/21/2011 01:45:00*1.38388*1.38442*1.38469*1.38364
04/21/2011 01:50:00*1.38442*1.38383*1.38473*1.38315
04/21/2011 01:55:00*1.38383*1.38384*1.38419*1.38327
04/21/2011 02:00:00*1.38384*1.38358*1.38409*1.38345
04/21/2011 02:05:00*1.38358*1.38353*1.38425*1.38329
04/21/2011 02:10:00*1.38353*1.38399*1.38432*1.38327
04/21/2011 02:15:00*1.38399*1.38425*1.38453*1.38386
04/21/2011 02:20:00*1.38425*1.38412*1.38472*1.38392
04/21/2011 02:25:00*1.38412*1.3844*1.38489*1.384
04/21/2011 02:30:00*1.3844*1.38421*1.38445*1.38408
04/21/2011 02:35:00*1.38421*1.38473*1.38526*1.38399
04/21/2011 02:40:00*1.38473*1.38467*1.3853*1.38447
04/21/2011 02:45:00*1.38467*1.38402*1.38468*1.38388
04/21/2011 02:50:00*1.38402*1.38482*1.38497*1.38384
04/21/2011 02:55:00*1.38482*1.38462*1.38492*1.38423
04/21/2011 03:00:00*1.38462*1.38473*1.38517*1.3841
04/21/2011 03:05:00*1.38473*1.38534*1.38562*1.38461
04/21/2011 03:10:00*1.38534*1.3851*1.38534*1.38487
04/21/2011 03:15:00*1.3851*1.3845*1.38534*1.38422
04/21/2011 03:20:00*1.3845*1.38473*1.38504*1.38425
04/21/2011 03:25:00*1.38473*1.3849*1.38522*1.38445
04/21/2011 03:30:00*1.3849*1.38567*1.38605*1.38445
04/21/2011 03:35:00*1.38567*1.38679*1.38749*1.38552
04/21/2011 03:40:00*1.38679*1.38642*1.38729*1.38611
04/21/2011 03:45:00*1.38642*1.38624*1.38709*1.38613
04/21/2011 03:50:00*1.38624*1.38679*1.38689*1.38606
04/21/2011 03:55:00*1.38679*1.38639*1.38689*1.38609
04/21/2011 04:00:00*1.38639*1.38632*1.38702*1.3861
04/21/2011 04:05:00*1.38632*1.38665*1.3873*1.38628
04/21/2011 04:10:00*1.38665*1.38677*1.38714*1.38599
04/21/2011 04:15:00*1.38677*1.38689*1.38716*1.38628
04/21/2011 04:20:00*1.38689*1.38669*1.38721*1.38649
04/21/2011 04:25:00*1.38669*1.38689*1.38709*1.38639
04/21/2011 04:30:00*1.38689*1.3863*1.38709*1.38619
04/21/2011 04:35:00*1.3863*1.38582*1.38639*1.38529
04/21/2011 04:40:00*1.38582*1.38669*1.38736*1.38582
04/21/2011 04:45:00*1.38669*1.38654*1.38695*1.38639
04/21/2011 04:50:00*1.38654*1.38701*1.3871*1.38654
04/21/2011 04:55:00*1.38701*1.38749*1.38749*1.38672
04/21/2011 05:00:00*1.38749*1.38705*1.38759*1.38696
04/21/2011 05:05:00*1.38705*1.38721*1.38759*1.38705
04/21/2011 05:10:00*1.38721*1.38681*1.3873*1.38679
04/21/2011 05:15:00*1.38681*1.38639*1.38723*1.38609
04/21/2011 05:20:00*1.38639*1.38631*1.38669*1.38589
04/21/2011 05:25:00*1.38631*1.38682*1.38702*1.38613
04/21/2011 05:30:00*1.38682*1.3875*1.38755*1.38679
04/21/2011 05:35:00*1.3875*1.38759*1.38771*1.38736
04/21/2011 05:40:00*1.38759*1.38751*1.38764*1.38719
04/21/2011 05:45:00*1.38751*1.38792*1.38801*1.38746
04/21/2011 05:50:00*1.38792*1.38755*1.3881*1.38732
04/21/2011 05:55:00*1.38755*1.38685*1.38755*1.38664
04/21/2011 06:00:00*1.38685*1.38708*1.38716*1.38685
04/21/2011 06:05:00*1.38708*1.38681*1.3873*1.38663
04/21/2011 06:10:00*1.38681*1.38699*1.38708*1.38659
04/21/2011 06:15:00*1.38699*1.38606*1.38699*1.38604
04/21/2011 06:20:00*1.38606*1.386*1.38646*1.38571
04/21/2011 06:25:00*1.386*1.38591*1.38619*1.38558
04/21/2011 06:30:00*1.38591*1.38509*1.38609*1.38509
04/21/2011 06:35:00*1.38509*1.38519*1.38531*1.38489
04/21/2011 06:40:00*1.38519*1.38449*1.38532*1.38449
04/21/2011 06:45:00*1.38449*1.38409*1.38459*1.38399
04/21/2011 06:50:00*1.38409*1.38449*1.38449*1.38389
04/21/2011 06:55:00*1.38449*1.38309*1.38469*1.38309
04/21/2011 07:00:00*1.38309*1.38362*1.38431*1.38259
04/21/2011 07:05:00*1.38362*1.38181*1.38428*1.38129
04/21/2011 07:10:00*1.38181*1.3816*1.38219*1.38132
04/21/2011 07:15:00*1.3816*1.38217*1.38222*1.38139
04/21/2011 07:20:00*1.38217*1.38183*1.3822*1.38171
04/21/2011 07:25:00*1.38183*1.38132*1.38191*1.38116
04/21/2011 07:30:00*1.38132*1.38189*1.38225*1.38113
04/21/2011 07:35:00*1.38189*1.38241*1.38241*1.38119
04/21/2011 07:40:00*1.38241*1.38249*1.38298*1.38219
04/21/2011 07:45:00*1.38249*1.38336*1.38339*1.38249
04/21/2011 07:50:00*1.38336*1.38346*1.3837*1.38319
04/21/2011 07:55:00*1.38346*1.38363*1.38399*1.38345
04/21/2011 08:00:00*1.38363*1.38369*1.38379*1.38349
04/21/2011 08:05:00*1.38369*1.38309*1.38399*1.38277
04/21/2011 08:10:00*1.38309*1.38249*1.38313*1.38229
04/21/2011 08:15:00*1.38249*1.38219*1.38289*1.3821
04/21/2011 08:20:00*1.38219*1.38289*1.38335*1.38207
04/21/2011 08:25:00*1.38289*1.38329*1.38329*1.38265
04/21/2011 08:30:00*1.38329*1.38166*1.38364*1.38166
04/21/2011 08:35:00*1.38166*1.38489*1.38623*1.38166
04/21/2011 08:40:00*1.38489*1.38621*1.38621*1.38412
04/21/2011 08:45:00*1.38621*1.38547*1.38621*1.38487
04/21/2011 08:50:00*1.38547*1.38615*1.38687*1.38544
04/21/2011 08:55:00*1.38615*1.38552*1.38633*1.38516
04/21/2011 09:00:00*1.38552*1.38549*1.38579*1.3851
04/21/2011 09:05:00*1.38549*1.38391*1.38549*1.38379
04/21/2011 09:10:00*1.38391*1.38365*1.38429*1.38348
04/21/2011 09:15:00*1.38365*1.38443*1.38489*1.38365
04/21/2011 09:20:00*1.38443*1.38431*1.38459*1.3838
04/21/2011 09:25:00*1.38431*1.38399*1.38449*1.38357
04/21/2011 09:30:00*1.38399*1.38336*1.38409*1.38294
04/21/2011 09:35:00*1.38336*1.38394*1.38433*1.38326
04/21/2011 09:40:00*1.38394*1.38343*1.38412*1.38332
04/21/2011 09:45:00*1.38343*1.38295*1.38372*1.38275
04/21/2011 09:50:00*1.38295*1.38432*1.38464*1.38269
04/21/2011 09:55:00*1.38432*1.3844*1.38471*1.38405
04/21/2011 10:00:00*1.3844*1.38284*1.38495*1.3827
04/21/2011 10:05:00*1.38284*1.38413*1.38496*1.38279
04/21/2011 10:10:00*1.38413*1.38524*1.38534*1.38396
04/21/2011 10:15:00*1.38524*1.38579*1.38619*1.38507
04/21/2011 10:20:00*1.38579*1.38509*1.38625*1.38486
04/21/2011 10:25:00*1.38509*1.38517*1.38546*1.3846
04/21/2011 10:30:00*1.38517*1.38565*1.38579*1.38512
04/21/2011 10:35:00*1.38565*1.38609*1.38631*1.38527
04/21/2011 10:40:00*1.38609*1.38601*1.38623*1.38544
04/21/2011 10:45:00*1.38601*1.3861*1.38697*1.38589
04/21/2011 10:50:00*1.3861*1.38614*1.38628*1.38562
04/21/2011 10:55:00*1.38614*1.38579*1.38616*1.38547
04/21/2011 11:00:00*1.38579*1.38532*1.38643*1.3852
04/21/2011 11:05:00*1.38532*1.38626*1.38626*1.38516
04/21/2011 11:10:00*1.38626*1.38614*1.3866*1.38598
04/21/2011 11:15:00*1.38614*1.38605*1.38666*1.38594
04/21/2011 11:20:00*1.38605*1.38638*1.3865*1.38589
04/21/2011 11:25:00*1.38638*1.38739*1.38752*1.38585
04/21/2011 11:30:00*1.38739*1.38763*1.38799*1.38728
04/21/2011 11:35:00*1.38763*1.3873*1.38805*1.38709
04/21/2011 11:40:00*1.3873*1.38765*1.38765*1.38649
04/21/2011 11:45:00*1.38765*1.38765*1.38779*1.38725
04/21/2011 11:50:00*1.38765*1.38685*1.38783*1.38685
04/21/2011 11:55:00*1.38685*1.38723*1.38758*1.38682
04/21/2011 12:00:00*1.38723*1.38802*1.38802*1.38721
04/21/2011 12:05:00*1.38802*1.38784*1.3881*1.38735
04/21/2011 12:10:00*1.38784*1.38756*1.38793*1.38717
04/21/2011 12:15:00*1.38756*1.38743*1.38791*1.38732
04/21/2011 12:20:00*1.38743*1.38783*1.38787*1.38703
04/21/2011 12:25:00*1.38783*1.38791*1.38805*1.38772
04/21/2011 12:30:00*1.38791*1.38777*1.38796*1.38759
04/21/2011 12:35:00*1.38777*1.38806*1.3882*1.38752
04/21/2011 12:40:00*1.38806*1.38786*1.38815*1.38756
04/21/2011 12:45:00*1.38786*1.38805*1.38807*1.3875
04/21/2011 12:50:00*1.38805*1.38803*1.38819*1.38756
04/21/2011 12:55:00*1.38803*1.38827*1.38835*1.38803
04/21/2011 13:00:00*1.38827*1.38738*1.3885*1.38721
04/21/2011 13:05:00*1.38738*1.38806*1.38812*1.38738
04/21/2011 13:10:00*1.38806*1.38795*1.38829*1.38795
04/21/2011 13:15:00*1.38795*1.38802*1.38804*1.38757
04/21/2011 13:20:00*1.38802*1.38779*1.38802*1.38743
04/21/2011 13:25:00*1.38779*1.38781*1.38798*1.38765
04/21/2011 13:30:00*1.38781*1.38783*1.3881*1.38764
04/21/2011 13:35:00*1.38783*1.38788*1.38815*1.38772
04/21/2011 13:40:00*1.38788*1.3882*1.3882*1.38786
04/21/2011 13:45:00*1.3882*1.38869*1.3888*1.38796
04/21/2011 13:50:00*1.38869*1.38815*1.3887*1.38806
04/21/2011 13:55:00*1.38815*1.38827*1.38856*1.38796
04/21/2011 14:00:00*1.38827*1.38805*1.38841*1.38774
04/21/2011 14:05:00*1.38805*1.38776*1.38843*1.38758
04/21/2011 14:10:00*1.38776*1.38693*1.38788*1.38669
04/21/2011 14:15:00*1.38693*1.38682*1.38704*1.38644
04/21/2011 14:20:00*1.38682*1.38685*1.38713*1.38659
04/21/2011 14:25:00*1.38685*1.38694*1.38729*1.38669
04/21/2011 14:30:00*1.38694*1.3865*1.387*1.38644
04/21/2011 14:35:00*1.3865*1.38613*1.38672*1.38589
04/21/2011 14:40:00*1.38613*1.38597*1.38628*1.38593
04/21/2011 14:45:00*1.38597*1.38546*1.38609*1.38532
04/21/2011 14:50:00*1.38546*1.38551*1.38579*1.38514
04/21/2011 14:55:00*1.38551*1.38579*1.38582*1.3854
04/21/2011 15:00:00*1.38579*1.38631*1.38639*1.38575
04/21/2011 15:05:00*1.38631*1.38619*1.38664*1.38596
04/21/2011 15:10:00*1.38619*1.38649*1.38649*1.38609
04/21/2011 15:15:00*1.38649*1.38629*1.38649*1.38589
04/21/2011 15:20:00*1.38629*1.38685*1.38699*1.38619
04/21/2011 15:25:00*1.38685*1.38642*1.38699*1.38639
04/21/2011 15:30:00*1.38642*1.38684*1.38695*1.38642
04/21/2011 15:35:00*1.38684*1.38719*1.38737*1.38684
04/21/2011 15:40:00*1.38719*1.38719*1.38733*1.38709
04/21/2011 15:45:00*1.38719*1.3868*1.38732*1.38671
04/21/2011 15:50:00*1.3868*1.3866*1.38687*1.3866
04/21/2011 15:55:00*1.3866*1.38762*1.38769*1.38659
04/21/2011 16:00:00*1.38762*1.38832*1.38832*1.38756
04/21/2011 16:05:00*1.38832*1.3877*1.38832*1.38759
04/21/2011 16:10:00*1.3877*1.38754*1.38799*1.38754
04/21/2011 16:15:00*1.38754*1.38682*1.38766*1.38669
04/21/2011 16:20:00*1.38682*1.38695*1.38729*1.38679
04/21/2011 16:25:00*1.38695*1.38654*1.38699*1.38639
04/21/2011 16:30:00*1.38654*1.38581*1.38654*1.38573
04/21/2011 16:35:00*1.38581*1.38609*1.38629*1.38579
04/21/2011 16:40:00*1.38609*1.38639*1.38659*1.38599
04/21/2011 16:45:00*1.38639*1.38619*1.38669*1.38618
04/21/2011 16:50:00*1.38619*1.38603*1.38632*1.38599
04/21/2011 16:55:00*1.38603*1.38639*1.38649*1.38589
04/21/2011 17:00:00*1.38639*1.38669*1.38749*1.38619
