04/19/2011 17:05:00*1.37039*1.37069*1.37069*1.37023
04/19/2011 17:10:00*1.37069*1.37042*1.37073*1.37019
04/19/2011 17:15:00*1.37042*1.37102*1.37102*1.37039
04/19/2011 17:20:00*1.37102*1.37089*1.37109*1.37059
04/19/2011 17:25:00*1.37089*1.37069*1.37099*1.37059
04/19/2011 17:30:00*1.37069*1.37043*1.37089*1.37043
04/19/2011 17:35:00*1.37043*1.37059*1.37069*1.37039
04/19/2011 17:40:00*1.37059*1.37079*1.37089*1.37029
04/19/2011 17:45:00*1.37079*1.37059*1.37109*1.37055
04/19/2011 17:50:00*1.37059*1.37079*1.37109*1.37041
04/19/2011 17:55:00*1.37079*1.37069*1.37099*1.37064
04/19/2011 18:00:00*1.37069*1.37049*1.37079*1.37039
04/19/2011 18:05:00*1.37049*1.36985*1.37049*1.36985
04/19/2011 18:10:00*1.36985*1.36963*1.37*1.36959
04/19/2011 18:15:00*1.36963*1.36988*1.36988*1.36941
04/19/2011 18:20:00*1.36988*1.36989*1.37005*1.36973
04/19/2011 18:25:00*1.36989*1.36999*1.37009*1.36979
04/19/2011 18:30:00*1.36999*1.37019*1.37029*1.36992
04/19/2011 18:35:00*1.37019*1.37019*1.37029*1.36994
04/19/2011 18:40:00*1.37019*1.37009*1.37029*1.36994
04/19/2011 18:45:00*1.37009*1.37039*1.37039*1.36986
04/19/2011 18:50:00*1.37039*1.37039*1.37049*1.37013
04/19/2011 18:55:00*1.37039*1.37011*1.37039*1.37006
04/19/2011 19:00:00*1.37011*1.37029*1.37049*1.37003
04/19/2011 19:05:00*1.37029*1.37029*1.37049*1.37014
04/19/2011 19:10:00*1.37029*1.36989*1.37029*1.36981
04/19/2011 19:15:00*1.36989*1.36989*1.36999*1.36956
04/19/2011 19:20:00*1.36989*1.37009*1.37019*1.36979
04/19/2011 19:25:00*1.37009*1.37031*1.37074*1.36998
04/19/2011 19:30:00*1.37031*1.3699*1.37033*1.36983
04/19/2011 19:35:00*1.3699*1.37008*1.37026*1.36958
04/19/2011 19:40:00*1.37008*1.37086*1.37086*1.36962
04/19/2011 19:45:00*1.37086*1.37244*1.37258*1.37076
04/19/2011 19:50:00*1.37244*1.37224*1.37259*1.3717
04/19/2011 19:55:00*1.37224*1.37215*1.37239*1.37189
04/19/2011 20:00:00*1.37215*1.37165*1.37229*1.37165
04/19/2011 20:05:00*1.37165*1.37141*1.37186*1.37118
04/19/2011 20:10:00*1.37141*1.37098*1.37166*1.37079
04/19/2011 20:15:00*1.37098*1.37102*1.37104*1.37066
04/19/2011 20:20:00*1.37102*1.37117*1.37129*1.37086
04/19/2011 20:25:00*1.37117*1.3712*1.37155*1.37102
04/19/2011 20:30:00*1.3712*1.37109*1.37142*1.37105
04/19/2011 20:35:00*1.37109*1.37102*1.37144*1.37092
04/19/2011 20:40:00*1.37102*1.37121*1.37143*1.371
04/19/2011 20:45:00*1.37121*1.37102*1.37122*1.37094
04/19/2011 20:50:00*1.37102*1.37132*1.37143*1.37094
04/19/2011 20:55:00*1.37132*1.37156*1.37175*1.3711
04/19/2011 21:00:00*1.37156*1.37119*1.37168*1.37099
04/19/2011 21:05:00*1.37119*1.37196*1.37242*1.37116
04/19/2011 21:10:00*1.37196*1.37219*1.37264*1.37163
04/19/2011 21:15:00*1.37219*1.37193*1.37232*1.37172
04/19/2011 21:20:00*1.37193*1.37371*1.37393*1.37162
04/19/2011 21:25:00*1.37371*1.37353*1.37376*1.37302
04/19/2011 21:30:00*1.37353*1.37325*1.37411*1.37325
04/19/2011 21:35:00*1.37325*1.37401*1.37401*1.37311
04/19/2011 21:40:00*1.37401*1.37312*1.37401*1.37304
04/19/2011 21:45:00*1.37312*1.373*1.37331*1.3729
04/19/2011 21:50:00*1.373*1.37286*1.37313*1.37238
04/19/2011 21:55:00*1.37286*1.37377*1.37489*1.37283
04/19/2011 22:00:00*1.37377*1.37319*1.37396*1.37314
04/19/2011 22:05:00*1.37319*1.37315*1.37369*1.37297
04/19/2011 22:10:00*1.37315*1.37313*1.37321*1.37273
04/19/2011 22:15:00*1.37313*1.37292*1.37342*1.37275
04/19/2011 22:20:00*1.37292*1.37289*1.37307*1.37248
04/19/2011 22:25:00*1.37289*1.37323*1.37337*1.3727
04/19/2011 22:30:00*1.37323*1.37362*1.37363*1.37315
04/19/2011 22:35:00*1.37362*1.37275*1.37362*1.37275
04/19/2011 22:40:00*1.37275*1.37286*1.37309*1.37261
04/19/2011 22:45:00*1.37286*1.37283*1.37299*1.37261
04/19/2011 22:50:00*1.37283*1.37321*1.37339*1.37271
04/19/2011 22:55:00*1.37321*1.37312*1.37349*1.37296
04/19/2011 23:00:00*1.37312*1.37351*1.3736*1.37302
04/19/2011 23:05:00*1.37351*1.37389*1.37394*1.37339
04/19/2011 23:10:00*1.37389*1.37344*1.37428*1.37342
04/19/2011 23:15:00*1.37344*1.37393*1.3741*1.3733
04/19/2011 23:20:00*1.37393*1.37407*1.37441*1.37387
04/19/2011 23:25:00*1.37407*1.37436*1.37445*1.37377
04/19/2011 23:30:00*1.37436*1.37409*1.37436*1.37386
04/19/2011 23:35:00*1.37409*1.37423*1.37423*1.37371
04/19/2011 23:40:00*1.37423*1.3736*1.37423*1.37349
04/19/2011 23:45:00*1.3736*1.37372*1.37377*1.37342
04/19/2011 23:50:00*1.37372*1.37409*1.37429*1.3737
04/19/2011 23:55:00*1.37409*1.37412*1.37431*1.37389
04/20/2011 00:00:00*1.37412*1.37449*1.3746*1.37411
04/20/2011 00:05:00*1.37449*1.37409*1.37469*1.37409
04/20/2011 00:10:00*1.37409*1.37415*1.37449*1.37395
04/20/2011 00:15:00*1.37415*1.37389*1.37419*1.37389
04/20/2011 00:20:00*1.37389*1.37389*1.37401*1.37379
04/20/2011 00:25:00*1.37389*1.37422*1.37429*1.37383
04/20/2011 00:30:00*1.37422*1.374*1.37428*1.374
04/20/2011 00:35:00*1.374*1.37379*1.37409*1.3736
04/20/2011 00:40:00*1.37379*1.37369*1.37384*1.37359
04/20/2011 00:45:00*1.37369*1.37361*1.37369*1.37341
04/20/2011 00:50:00*1.37361*1.37349*1.37389*1.37349
04/20/2011 00:55:00*1.37349*1.37349*1.37379*1.37332
04/20/2011 01:00:00*1.37349*1.3735*1.37352*1.37312
04/20/2011 01:05:00*1.3735*1.37369*1.37389*1.37332
04/20/2011 01:10:00*1.37369*1.37409*1.37409*1.37349
04/20/2011 01:15:00*1.37409*1.37379*1.37409*1.37359
04/20/2011 01:20:00*1.37379*1.37354*1.37382*1.37354
04/20/2011 01:25:00*1.37354*1.37311*1.37359*1.37299
04/20/2011 01:30:00*1.37311*1.37289*1.3733*1.37279
04/20/2011 01:35:00*1.37289*1.37239*1.37299*1.37224
04/20/2011 01:40:00*1.37239*1.37279*1.37309*1.37212
04/20/2011 01:45:00*1.37279*1.37269*1.37299*1.37259
04/20/2011 01:50:00*1.37269*1.37319*1.37319*1.37259
04/20/2011 01:55:00*1.37319*1.37309*1.3733*1.37257
04/20/2011 02:00:00*1.37309*1.37369*1.3737*1.37294
04/20/2011 02:05:00*1.37369*1.37387*1.37439*1.37339
04/20/2011 02:10:00*1.37387*1.37436*1.37497*1.37379
04/20/2011 02:15:00*1.37436*1.3741*1.37475*1.3741
04/20/2011 02:20:00*1.3741*1.37389*1.3742*1.37358
04/20/2011 02:25:00*1.37389*1.37399*1.37453*1.37379
04/20/2011 02:30:00*1.37399*1.37399*1.37439*1.37369
04/20/2011 02:35:00*1.37399*1.37365*1.37419*1.37359
04/20/2011 02:40:00*1.37365*1.37378*1.37379*1.37329
04/20/2011 02:45:00*1.37378*1.3734*1.37409*1.37339
04/20/2011 02:50:00*1.3734*1.37319*1.37341*1.37282
04/20/2011 02:55:00*1.37319*1.3742*1.37485*1.37301
04/20/2011 03:00:00*1.3742*1.37449*1.37519*1.37419
04/20/2011 03:05:00*1.37449*1.37459*1.37499*1.37426
04/20/2011 03:10:00*1.37459*1.37419*1.37519*1.37419
04/20/2011 03:15:00*1.37419*1.37425*1.37449*1.37389
04/20/2011 03:20:00*1.37425*1.37407*1.37476*1.37407
04/20/2011 03:25:00*1.37407*1.37459*1.37505*1.37407
04/20/2011 03:30:00*1.37459*1.37495*1.37543*1.3744
04/20/2011 03:35:00*1.37495*1.37443*1.37518*1.37422
04/20/2011 03:40:00*1.37443*1.37447*1.37486*1.37434
04/20/2011 03:45:00*1.37447*1.37489*1.37509*1.37439
04/20/2011 03:50:00*1.37489*1.37471*1.37494*1.37439
04/20/2011 03:55:00*1.37471*1.37459*1.37524*1.37443
04/20/2011 04:00:00*1.37459*1.37479*1.37498*1.37447
04/20/2011 04:05:00*1.37479*1.37409*1.37483*1.37373
04/20/2011 04:10:00*1.37409*1.37477*1.37489*1.37392
04/20/2011 04:15:00*1.37477*1.37457*1.37501*1.37444
04/20/2011 04:20:00*1.37457*1.3745*1.37472*1.3743
04/20/2011 04:25:00*1.3745*1.37469*1.3751*1.37447
04/20/2011 04:30:00*1.37469*1.37453*1.37491*1.37442
04/20/2011 04:35:00*1.37453*1.37549*1.37625*1.37445
04/20/2011 04:40:00*1.37549*1.37539*1.37551*1.37485
04/20/2011 04:45:00*1.37539*1.37593*1.37605*1.37489
04/20/2011 04:50:00*1.37593*1.37656*1.37682*1.37572
04/20/2011 04:55:00*1.37656*1.37865*1.3787*1.3761
04/20/2011 05:00:00*1.37865*1.37885*1.37888*1.37756
04/20/2011 05:05:00*1.37885*1.37913*1.37919*1.37762
04/20/2011 05:10:00*1.37913*1.37866*1.37919*1.37811
04/20/2011 05:15:00*1.37866*1.37817*1.37942*1.37808
04/20/2011 05:20:00*1.37817*1.37829*1.3785*1.37752
04/20/2011 05:25:00*1.37829*1.37839*1.37859*1.3779
04/20/2011 05:30:00*1.37839*1.37946*1.37963*1.37822
04/20/2011 05:35:00*1.37946*1.37986*1.37997*1.37928
04/20/2011 05:40:00*1.37986*1.38117*1.3813*1.37976
04/20/2011 05:45:00*1.38117*1.38099*1.3815*1.38078
04/20/2011 05:50:00*1.38099*1.381*1.38112*1.38049
04/20/2011 05:55:00*1.3809*1.3807*1.38149*1.38051
04/20/2011 06:00:00*1.3807*1.38059*1.38122*1.38032
04/20/2011 06:05:00*1.38059*1.38009*1.38089*1.37991
04/20/2011 06:10:00*1.38009*1.37979*1.38026*1.37929
04/20/2011 06:15:00*1.37979*1.37933*1.38019*1.37932
04/20/2011 06:20:00*1.37933*1.37986*1.37991*1.37932
04/20/2011 06:25:00*1.37986*1.38019*1.38109*1.37979
04/20/2011 06:30:00*1.38019*1.37974*1.38019*1.37949
04/20/2011 06:35:00*1.37974*1.37929*1.37989*1.37899
04/20/2011 06:40:00*1.37929*1.37943*1.37989*1.37876
04/20/2011 06:45:00*1.37943*1.38199*1.38259*1.37937
04/20/2011 06:50:00*1.38199*1.38121*1.38249*1.38079
04/20/2011 06:55:00*1.38121*1.38083*1.38169*1.38021
04/20/2011 07:00:00*1.38083*1.38156*1.38159*1.38021
04/20/2011 07:05:00*1.38121*1.38013*1.38179*1.38009
04/20/2011 07:10:00*1.38013*1.3797*1.38069*1.37968
04/20/2011 07:15:00*1.3797*1.38089*1.38089*1.37953
04/20/2011 07:20:00*1.38089*1.37985*1.38104*1.37985
04/20/2011 07:25:00*1.37985*1.38078*1.38085*1.37968
04/20/2011 07:30:00*1.38078*1.38076*1.38102*1.38059
04/20/2011 07:35:00*1.38076*1.38056*1.38087*1.38023
04/20/2011 07:40:00*1.38056*1.38082*1.38094*1.38056
04/20/2011 07:45:00*1.38082*1.38156*1.38156*1.38061
04/20/2011 07:50:00*1.38156*1.38104*1.38163*1.38059
04/20/2011 07:55:00*1.38104*1.38156*1.38169*1.38075
04/20/2011 08:00:00*1.38156*1.38066*1.38159*1.38046
04/20/2011 08:05:00*1.38066*1.38049*1.38084*1.38029
04/20/2011 08:10:00*1.38049*1.37979*1.38071*1.37969
04/20/2011 08:15:00*1.37979*1.38087*1.38142*1.37969
04/20/2011 08:20:00*1.38087*1.38165*1.38167*1.38039
04/20/2011 08:25:00*1.38165*1.38279*1.38316*1.38131
04/20/2011 08:30:00*1.38279*1.38281*1.38302*1.38215
04/20/2011 08:35:00*1.38281*1.3826*1.38282*1.38209
04/20/2011 08:40:00*1.3826*1.38265*1.3829*1.38226
04/20/2011 08:45:00*1.38265*1.3826*1.38271*1.38228
04/20/2011 08:50:00*1.3826*1.38305*1.38305*1.38254
04/20/2011 08:55:00*1.38305*1.38299*1.38325*1.38256
04/20/2011 09:00:00*1.38299*1.38343*1.38356*1.38252
04/20/2011 09:05:00*1.38343*1.38329*1.38367*1.38313
04/20/2011 09:10:00*1.38329*1.38302*1.38347*1.38302
04/20/2011 09:15:00*1.38302*1.38358*1.38361*1.38301
04/20/2011 09:20:00*1.38358*1.38342*1.3839*1.38333
04/20/2011 09:25:00*1.38342*1.38367*1.38396*1.38336
04/20/2011 09:30:00*1.38367*1.38309*1.38372*1.38223
04/20/2011 09:35:00*1.38309*1.38205*1.3832*1.38149
04/20/2011 09:40:00*1.38205*1.38257*1.38291*1.38199
04/20/2011 09:45:00*1.38257*1.38374*1.38391*1.38254
04/20/2011 09:50:00*1.38374*1.38331*1.38411*1.38299
04/20/2011 09:55:00*1.38331*1.38441*1.38495*1.38327
04/20/2011 10:00:00*1.38441*1.38465*1.38472*1.38361
04/20/2011 10:05:00*1.38465*1.38549*1.38551*1.38423
04/20/2011 10:10:00*1.38549*1.38379*1.38553*1.38329
04/20/2011 10:15:00*1.38379*1.38486*1.38532*1.38363
04/20/2011 10:20:00*1.38486*1.3835*1.38503*1.38347
04/20/2011 10:25:00*1.3835*1.38324*1.38412*1.38313
04/20/2011 10:30:00*1.38324*1.38333*1.38393*1.38316
04/20/2011 10:35:00*1.38333*1.38259*1.38339*1.38243
04/20/2011 10:40:00*1.38259*1.38239*1.38292*1.38226
04/20/2011 10:45:00*1.38239*1.38257*1.38303*1.38226
04/20/2011 10:50:00*1.38257*1.38311*1.38325*1.38199
04/20/2011 10:55:00*1.38311*1.38321*1.38343*1.38285
04/20/2011 11:00:00*1.38321*1.3836*1.38391*1.38306
04/20/2011 11:05:00*1.3836*1.38274*1.38366*1.38247
04/20/2011 11:10:00*1.38274*1.38308*1.38313*1.38249
04/20/2011 11:15:00*1.38308*1.38275*1.38343*1.38259
04/20/2011 11:20:00*1.38275*1.38251*1.38283*1.38209
04/20/2011 11:25:00*1.38251*1.38266*1.383*1.38237
04/20/2011 11:30:00*1.38266*1.38268*1.38279*1.38202
04/20/2011 11:35:00*1.38268*1.38249*1.38268*1.38159
04/20/2011 11:40:00*1.38249*1.38423*1.38448*1.38244
04/20/2011 11:45:00*1.38423*1.38423*1.38445*1.38385
04/20/2011 11:50:00*1.38423*1.38364*1.38431*1.38321
04/20/2011 11:55:00*1.38364*1.38259*1.38379*1.38252
04/20/2011 12:00:00*1.38259*1.38209*1.38264*1.38189
04/20/2011 12:05:00*1.38209*1.38259*1.3827*1.38185
04/20/2011 12:10:00*1.38259*1.38296*1.38319*1.38249
04/20/2011 12:15:00*1.38296*1.38239*1.3832*1.38239
04/20/2011 12:20:00*1.38239*1.38247*1.38266*1.38185
04/20/2011 12:25:00*1.38247*1.38282*1.38305*1.38242
04/20/2011 12:30:00*1.38282*1.38299*1.38323*1.38259
04/20/2011 12:35:00*1.38299*1.38273*1.38312*1.38175
04/20/2011 12:40:00*1.38273*1.38306*1.38314*1.38249
04/20/2011 12:45:00*1.38306*1.38339*1.38389*1.38279
04/20/2011 12:50:00*1.38339*1.38282*1.38339*1.38239
04/20/2011 12:55:00*1.38282*1.38301*1.38319*1.38239
04/20/2011 13:00:00*1.38301*1.38353*1.38353*1.38252
04/20/2011 13:05:00*1.38353*1.38328*1.38353*1.383
04/20/2011 13:10:00*1.38328*1.38354*1.38359*1.38311
04/20/2011 13:15:00*1.38354*1.38318*1.38363*1.38318
04/20/2011 13:20:00*1.38318*1.38439*1.38441*1.38318
04/20/2011 13:25:00*1.38439*1.38391*1.38459*1.38381
04/20/2011 13:30:00*1.38391*1.38375*1.38408*1.38356
04/20/2011 13:35:00*1.38375*1.38425*1.38435*1.38364
04/20/2011 13:40:00*1.38425*1.38399*1.38431*1.3838
04/20/2011 13:45:00*1.38399*1.3849*1.38541*1.38383
04/20/2011 13:50:00*1.3849*1.38437*1.38504*1.38426
04/20/2011 13:55:00*1.38437*1.38509*1.38535*1.38419
04/20/2011 14:00:00*1.38509*1.38499*1.38529*1.38474
04/20/2011 14:05:00*1.38499*1.38469*1.38526*1.38469
04/20/2011 14:10:00*1.38469*1.38479*1.3852*1.38459
04/20/2011 14:15:00*1.38479*1.38513*1.3852*1.38469
04/20/2011 14:20:00*1.38513*1.38489*1.38529*1.38488
04/20/2011 14:25:00*1.38489*1.38589*1.38629*1.38489
04/20/2011 14:30:00*1.38589*1.38551*1.38593*1.38551
04/20/2011 14:35:00*1.38551*1.38569*1.38638*1.3855
04/20/2011 14:40:00*1.38569*1.38537*1.38591*1.38534
04/20/2011 14:45:00*1.38537*1.38545*1.38551*1.38491
04/20/2011 14:50:00*1.38545*1.38529*1.38552*1.38519
04/20/2011 14:55:00*1.38529*1.38574*1.38603*1.38523
04/20/2011 15:00:00*1.38574*1.38521*1.38586*1.38518
04/20/2011 15:05:00*1.38521*1.38483*1.38539*1.38468
04/20/2011 15:10:00*1.38483*1.38483*1.3849*1.38424
04/20/2011 15:15:00*1.38483*1.38434*1.38483*1.38417
04/20/2011 15:20:00*1.38434*1.38359*1.38458*1.38349
04/20/2011 15:25:00*1.38359*1.38374*1.38385*1.38334
04/20/2011 15:30:00*1.38374*1.38389*1.38397*1.38361
04/20/2011 15:35:00*1.38389*1.3836*1.38409*1.3836
04/20/2011 15:40:00*1.3836*1.38363*1.38379*1.38353
04/20/2011 15:45:00*1.38363*1.38349*1.38367*1.38334
04/20/2011 15:50:00*1.38349*1.38429*1.38455*1.38333
04/20/2011 15:55:00*1.38429*1.38319*1.38442*1.38319
04/20/2011 16:00:00*1.38319*1.38319*1.38329*1.38289
04/20/2011 16:05:00*1.38319*1.38359*1.38389*1.38299
04/20/2011 16:10:00*1.38359*1.38379*1.38401*1.38349
04/20/2011 16:15:00*1.38379*1.38409*1.38419*1.38339
04/20/2011 16:20:00*1.38409*1.38399*1.38429*1.38362
04/20/2011 16:25:00*1.38399*1.38389*1.38399*1.3836
04/20/2011 16:30:00*1.38389*1.38379*1.38398*1.38345
04/20/2011 16:35:00*1.38379*1.38379*1.38419*1.38339
04/20/2011 16:40:00*1.38379*1.38349*1.38389*1.38339
04/20/2011 16:45:00*1.38349*1.38319*1.38359*1.38309
04/20/2011 16:50:00*1.38319*1.38319*1.38359*1.38309
04/20/2011 16:55:00*1.38319*1.38319*1.38329*1.38259
04/20/2011 17:00:00*1.38319*1.38329*1.38359*1.38279
