04/18/2011 17:05:00*1.37229*1.37119*1.37229*1.37119
04/18/2011 17:10:00*1.37119*1.37219*1.37255*1.37119
04/18/2011 17:15:00*1.37219*1.37237*1.37262*1.37216
04/18/2011 17:20:00*1.37237*1.37229*1.37267*1.37209
04/18/2011 17:25:00*1.37229*1.37219*1.37229*1.3715
04/18/2011 17:30:00*1.37219*1.37209*1.37239*1.37189
04/18/2011 17:35:00*1.37209*1.37164*1.37209*1.37142
04/18/2011 17:40:00*1.37164*1.37189*1.37209*1.37157
04/18/2011 17:45:00*1.37189*1.37179*1.37209*1.37169
04/18/2011 17:50:00*1.37179*1.37169*1.37209*1.37159
04/18/2011 17:55:00*1.37169*1.37159*1.37199*1.37129
04/18/2011 18:00:00*1.37159*1.37179*1.37189*1.37152
04/18/2011 18:05:00*1.37179*1.37169*1.3722*1.37169
04/18/2011 18:10:00*1.37169*1.37184*1.37208*1.37159
04/18/2011 18:15:00*1.37184*1.37182*1.37218*1.37162
04/18/2011 18:20:00*1.37182*1.37189*1.37201*1.37168
04/18/2011 18:25:00*1.37189*1.37219*1.37219*1.37179
04/18/2011 18:30:00*1.37219*1.37219*1.37249*1.37199
04/18/2011 18:35:00*1.37219*1.37179*1.37239*1.37179
04/18/2011 18:40:00*1.37179*1.37219*1.37219*1.37173
04/18/2011 18:45:00*1.37219*1.37231*1.37269*1.37189
04/18/2011 18:50:00*1.37231*1.37228*1.3724*1.37192
04/18/2011 18:55:00*1.37228*1.37179*1.37232*1.37169
04/18/2011 19:00:00*1.37179*1.37109*1.37189*1.37099
04/18/2011 19:05:00*1.37109*1.37149*1.37159*1.37102
04/18/2011 19:10:00*1.37149*1.37249*1.37249*1.37149
04/18/2011 19:15:00*1.37249*1.37209*1.37249*1.37199
04/18/2011 19:20:00*1.37209*1.37251*1.37251*1.37209
04/18/2011 19:25:00*1.37251*1.3724*1.37289*1.37239
04/18/2011 19:30:00*1.3724*1.37269*1.37282*1.37217
04/18/2011 19:35:00*1.37269*1.37253*1.37306*1.37253
04/18/2011 19:40:00*1.37253*1.37291*1.37291*1.37232
04/18/2011 19:45:00*1.37291*1.3728*1.37305*1.3727
04/18/2011 19:50:00*1.3728*1.37242*1.37281*1.37222
04/18/2011 19:55:00*1.37242*1.37259*1.37273*1.37242
04/18/2011 20:00:00*1.37259*1.37283*1.37303*1.37259
04/18/2011 20:05:00*1.37283*1.37237*1.37321*1.37232
04/18/2011 20:10:00*1.37237*1.37243*1.37289*1.37215
04/18/2011 20:15:00*1.37243*1.3727*1.37271*1.37213
04/18/2011 20:20:00*1.3727*1.37283*1.37299*1.37247
04/18/2011 20:25:00*1.37283*1.37268*1.37306*1.37266
04/18/2011 20:30:00*1.37268*1.37256*1.37274*1.37233
04/18/2011 20:35:00*1.37256*1.37275*1.37283*1.37235
04/18/2011 20:40:00*1.37275*1.37306*1.37306*1.37267
04/18/2011 20:45:00*1.37306*1.37248*1.37306*1.37227
04/18/2011 20:50:00*1.37248*1.37278*1.37289*1.37226
04/18/2011 20:55:00*1.37278*1.37305*1.3735*1.37266
04/18/2011 21:00:00*1.37305*1.37369*1.37372*1.37291
04/18/2011 21:05:00*1.37369*1.37353*1.37384*1.3732
04/18/2011 21:10:00*1.37353*1.37339*1.37361*1.37318
04/18/2011 21:15:00*1.37339*1.37341*1.37351*1.37295
04/18/2011 21:20:00*1.37341*1.37337*1.37342*1.37299
04/18/2011 21:25:00*1.37337*1.37328*1.37343*1.37317
04/18/2011 21:30:00*1.37328*1.3734*1.3738*1.37294
04/18/2011 21:35:00*1.3734*1.37374*1.3738*1.37321
04/18/2011 21:40:00*1.37374*1.37432*1.37432*1.37349
04/18/2011 21:45:00*1.37432*1.37377*1.37434*1.37349
04/18/2011 21:50:00*1.37377*1.37277*1.37404*1.37262
04/18/2011 21:55:00*1.37277*1.3725*1.37289*1.37206
04/18/2011 22:00:00*1.3725*1.37219*1.37279*1.37219
04/18/2011 22:05:00*1.37219*1.37239*1.37249*1.37209
04/18/2011 22:10:00*1.37239*1.37219*1.37253*1.37209
04/18/2011 22:15:00*1.37219*1.37229*1.37249*1.37195
04/18/2011 22:20:00*1.37229*1.37228*1.37243*1.37189
04/18/2011 22:25:00*1.37228*1.37149*1.37232*1.37113
04/18/2011 22:30:00*1.37149*1.37109*1.37159*1.37069
04/18/2011 22:35:00*1.37109*1.37159*1.37159*1.37109
04/18/2011 22:40:00*1.37159*1.37169*1.37189*1.37154
04/18/2011 22:45:00*1.37169*1.37181*1.37189*1.37169
04/18/2011 22:50:00*1.37181*1.37189*1.37209*1.37165
04/18/2011 22:55:00*1.37189*1.37229*1.37249*1.37179
04/18/2011 23:00:00*1.37229*1.3724*1.37259*1.37209
04/18/2011 23:05:00*1.3724*1.37249*1.37259*1.37219
04/18/2011 23:10:00*1.37249*1.37232*1.37279*1.37229
04/18/2011 23:15:00*1.37232*1.3726*1.37261*1.37229
04/18/2011 23:20:00*1.3726*1.37229*1.37269*1.37219
04/18/2011 23:25:00*1.37229*1.37239*1.37259*1.37191
04/18/2011 23:30:00*1.37239*1.37219*1.37249*1.37203
04/18/2011 23:35:00*1.37219*1.37229*1.37249*1.37209
04/18/2011 23:40:00*1.37229*1.37259*1.37259*1.37219
04/18/2011 23:45:00*1.37259*1.37269*1.37269*1.37231
04/18/2011 23:50:00*1.37269*1.3724*1.37293*1.37234
04/18/2011 23:55:00*1.3724*1.37221*1.37253*1.37217
04/19/2011 00:00:00*1.37221*1.3724*1.37264*1.37216
04/19/2011 00:05:00*1.3724*1.3728*1.37303*1.37236
04/19/2011 00:10:00*1.3728*1.37297*1.37312*1.3726
04/19/2011 00:15:00*1.37297*1.37307*1.37316*1.37286
04/19/2011 00:20:00*1.37307*1.37313*1.37325*1.37298
04/19/2011 00:25:00*1.37313*1.37328*1.37329*1.37305
04/19/2011 00:30:00*1.37328*1.37321*1.3733*1.37307
04/19/2011 00:35:00*1.37321*1.37322*1.37327*1.37297
04/19/2011 00:40:00*1.37322*1.37328*1.37334*1.37319
04/19/2011 00:45:00*1.37328*1.37322*1.37344*1.37308
04/19/2011 00:50:00*1.37322*1.37312*1.37352*1.37309
04/19/2011 00:55:00*1.37312*1.37299*1.37335*1.37294
04/19/2011 01:00:00*1.37299*1.37306*1.37324*1.3729
04/19/2011 01:05:00*1.37306*1.3731*1.37323*1.37292
04/19/2011 01:10:00*1.3731*1.3731*1.37332*1.373
04/19/2011 01:15:00*1.3731*1.37301*1.37313*1.37292
04/19/2011 01:20:00*1.37301*1.37348*1.37348*1.37297
04/19/2011 01:25:00*1.37348*1.37309*1.37369*1.37301
04/19/2011 01:30:00*1.37309*1.37319*1.37329*1.37269
04/19/2011 01:35:00*1.37319*1.37319*1.37329*1.37299
04/19/2011 01:40:00*1.37319*1.37349*1.37359*1.37299
04/19/2011 01:45:00*1.37349*1.37329*1.37359*1.37297
04/19/2011 01:50:00*1.37329*1.37312*1.37359*1.37279
04/19/2011 01:55:00*1.37312*1.37299*1.37332*1.37279
04/19/2011 02:00:00*1.37299*1.37329*1.37349*1.37277
04/19/2011 02:05:00*1.37329*1.37309*1.37373*1.37301
04/19/2011 02:10:00*1.37309*1.3726*1.37329*1.37226
04/19/2011 02:15:00*1.3726*1.37304*1.37314*1.3726
04/19/2011 02:20:00*1.37304*1.37303*1.37333*1.37271
04/19/2011 02:25:00*1.37303*1.37363*1.37384*1.37275
04/19/2011 02:30:00*1.37363*1.37345*1.37379*1.37314
04/19/2011 02:35:00*1.37345*1.37345*1.37425*1.37291
04/19/2011 02:40:00*1.37345*1.37346*1.3742*1.3733
04/19/2011 02:45:00*1.37346*1.37405*1.37419*1.37338
04/19/2011 02:50:00*1.37405*1.37289*1.37418*1.37283
04/19/2011 02:55:00*1.37289*1.37297*1.37379*1.37264
04/19/2011 03:00:00*1.37297*1.37357*1.37383*1.37272
04/19/2011 03:05:00*1.37357*1.37355*1.37391*1.37319
04/19/2011 03:10:00*1.37355*1.37238*1.37419*1.3722
04/19/2011 03:15:00*1.37238*1.37187*1.37252*1.37177
04/19/2011 03:20:00*1.37187*1.37197*1.3722*1.37144
04/19/2011 03:25:00*1.37197*1.37221*1.37252*1.37189
04/19/2011 03:30:00*1.37221*1.3721*1.37231*1.37159
04/19/2011 03:35:00*1.3721*1.3734*1.37375*1.3717
04/19/2011 03:40:00*1.3734*1.37383*1.37446*1.3734
04/19/2011 03:45:00*1.37383*1.3745*1.37463*1.37359
04/19/2011 03:50:00*1.3745*1.37459*1.37477*1.37387
04/19/2011 03:55:00*1.37459*1.3746*1.37493*1.37431
04/19/2011 04:00:00*1.3746*1.37392*1.3746*1.37389
04/19/2011 04:05:00*1.37392*1.37509*1.37509*1.37389
04/19/2011 04:10:00*1.37509*1.37509*1.37529*1.3747
04/19/2011 04:15:00*1.37509*1.37499*1.37569*1.37486
04/19/2011 04:20:00*1.37499*1.37529*1.37529*1.37489
04/19/2011 04:25:00*1.37529*1.37449*1.37553*1.37432
04/19/2011 04:30:00*1.37449*1.37441*1.37482*1.37412
04/19/2011 04:35:00*1.37441*1.37507*1.37589*1.37428
04/19/2011 04:40:00*1.37507*1.37519*1.37575*1.37494
04/19/2011 04:45:00*1.37519*1.3753*1.37549*1.37485
04/19/2011 04:50:00*1.3753*1.37479*1.37569*1.37449
04/19/2011 04:55:00*1.37479*1.37547*1.3756*1.3746
04/19/2011 05:00:00*1.37547*1.37519*1.37589*1.37494
04/19/2011 05:05:00*1.37519*1.3747*1.37542*1.3747
04/19/2011 05:10:00*1.3747*1.37494*1.37532*1.37449
04/19/2011 05:15:00*1.37494*1.37547*1.3756*1.37472
04/19/2011 05:20:00*1.37547*1.37614*1.37622*1.37541
04/19/2011 05:25:00*1.37614*1.37606*1.37655*1.37575
04/19/2011 05:30:00*1.37606*1.37623*1.37649*1.37593
04/19/2011 05:35:00*1.37623*1.37643*1.37647*1.37613
04/19/2011 05:40:00*1.37643*1.37627*1.37699*1.37605
04/19/2011 05:45:00*1.37627*1.37619*1.37665*1.37589
04/19/2011 05:50:00*1.37619*1.37686*1.37719*1.37619
04/19/2011 05:55:00*1.37686*1.37609*1.3773*1.37535
04/19/2011 06:00:00*1.37609*1.37548*1.37622*1.37499
04/19/2011 06:05:00*1.37548*1.37569*1.37626*1.37548
04/19/2011 06:10:00*1.37569*1.37575*1.37579*1.37511
04/19/2011 06:15:00*1.37575*1.37569*1.37609*1.37549
04/19/2011 06:20:00*1.37569*1.37603*1.37622*1.37563
04/19/2011 06:25:00*1.37603*1.37616*1.37666*1.37597
04/19/2011 06:30:00*1.37616*1.37549*1.37618*1.37521
04/19/2011 06:35:00*1.37549*1.37531*1.37609*1.3753
04/19/2011 06:40:00*1.37531*1.37569*1.37611*1.37519
04/19/2011 06:45:00*1.37569*1.37489*1.37589*1.37459
04/19/2011 06:50:00*1.37489*1.37382*1.37499*1.37359
04/19/2011 06:55:00*1.37382*1.37441*1.37469*1.37346
04/19/2011 07:00:00*1.37441*1.37361*1.37469*1.37325
04/19/2011 07:05:00*1.37361*1.36935*1.37376*1.36889
04/19/2011 07:10:00*1.36935*1.36857*1.37024*1.36819
04/19/2011 07:15:00*1.36857*1.36769*1.3689*1.36769
04/19/2011 07:20:00*1.36769*1.36734*1.36804*1.36712
04/19/2011 07:25:00*1.36734*1.36829*1.36843*1.36727
04/19/2011 07:30:00*1.36829*1.36881*1.36901*1.36761
04/19/2011 07:35:00*1.36881*1.36923*1.36923*1.36829
04/19/2011 07:40:00*1.36923*1.36973*1.36991*1.36914
04/19/2011 07:45:00*1.36973*1.3704*1.37099*1.36969
04/19/2011 07:50:00*1.3704*1.37017*1.37065*1.36999
04/19/2011 07:55:00*1.37017*1.37091*1.37094*1.36997
04/19/2011 08:00:00*1.37091*1.37044*1.37098*1.37029
04/19/2011 08:05:00*1.37044*1.3702*1.37081*1.36949
04/19/2011 08:10:00*1.3702*1.36976*1.37029*1.36906
04/19/2011 08:15:00*1.36976*1.36924*1.36989*1.3687
04/19/2011 08:20:00*1.36924*1.36769*1.3693*1.36759
04/19/2011 08:25:00*1.36769*1.36729*1.36776*1.36699
04/19/2011 08:30:00*1.36729*1.36707*1.36769*1.36697
04/19/2011 08:35:00*1.36707*1.36679*1.3676*1.36659
04/19/2011 08:40:00*1.36679*1.36649*1.36749*1.36631
04/19/2011 08:45:00*1.36649*1.36666*1.36681*1.36609
04/19/2011 08:50:00*1.36666*1.36612*1.36703*1.36599
04/19/2011 08:55:00*1.36612*1.36636*1.36673*1.36569
04/19/2011 09:00:00*1.36636*1.36721*1.36735*1.36619
04/19/2011 09:05:00*1.36721*1.36755*1.3678*1.36692
04/19/2011 09:10:00*1.36755*1.36757*1.36809*1.36724
04/19/2011 09:15:00*1.36757*1.36779*1.36789*1.36699
04/19/2011 09:20:00*1.36779*1.3681*1.36844*1.36749
04/19/2011 09:25:00*1.3681*1.3671*1.36849*1.3671
04/19/2011 09:30:00*1.3671*1.36745*1.36755*1.36697
04/19/2011 09:35:00*1.36745*1.36795*1.36795*1.36717
04/19/2011 09:40:00*1.36795*1.36659*1.36795*1.36658
04/19/2011 09:45:00*1.36659*1.36652*1.36695*1.36634
04/19/2011 09:50:00*1.36652*1.36704*1.3673*1.36632
04/19/2011 09:55:00*1.36704*1.36771*1.36775*1.36694
04/19/2011 10:00:00*1.36771*1.36785*1.36791*1.3672
04/19/2011 10:05:00*1.36785*1.36771*1.36868*1.36765
04/19/2011 10:10:00*1.36771*1.367*1.36817*1.36693
04/19/2011 10:15:00*1.367*1.36723*1.36745*1.36645
04/19/2011 10:20:00*1.36723*1.36772*1.3685*1.36708
04/19/2011 10:25:00*1.36772*1.36809*1.36832*1.36772
04/19/2011 10:30:00*1.36809*1.36784*1.36824*1.36717
04/19/2011 10:35:00*1.36784*1.36827*1.36833*1.36764
04/19/2011 10:40:00*1.36827*1.36807*1.3684*1.36756
04/19/2011 10:45:00*1.36807*1.36832*1.36875*1.36792
04/19/2011 10:50:00*1.36832*1.36891*1.36921*1.36819
04/19/2011 10:55:00*1.36891*1.3696*1.36999*1.36854
04/19/2011 11:00:00*1.3696*1.37032*1.37045*1.3694
04/19/2011 11:05:00*1.37032*1.37037*1.37085*1.36992
04/19/2011 11:10:00*1.37037*1.37044*1.37088*1.36996
04/19/2011 11:15:00*1.37044*1.37067*1.37117*1.3702
04/19/2011 11:20:00*1.37067*1.37066*1.3711*1.37034
04/19/2011 11:25:00*1.37066*1.37092*1.37099*1.37025
04/19/2011 11:30:00*1.37092*1.37067*1.37119*1.37045
04/19/2011 11:35:00*1.37067*1.37069*1.37101*1.37054
04/19/2011 11:40:00*1.37069*1.37033*1.37081*1.36982
04/19/2011 11:45:00*1.37033*1.37079*1.37089*1.37017
04/19/2011 11:50:00*1.37079*1.37145*1.37149*1.37059
04/19/2011 11:55:00*1.37145*1.3711*1.37179*1.37109
04/19/2011 12:00:00*1.3711*1.37042*1.37128*1.37012
04/19/2011 12:05:00*1.37042*1.36982*1.3706*1.36976
04/19/2011 12:10:00*1.36982*1.36993*1.37044*1.36982
04/19/2011 12:15:00*1.36993*1.37032*1.37053*1.36985
04/19/2011 12:20:00*1.37032*1.36975*1.37043*1.36967
04/19/2011 12:25:00*1.36975*1.37037*1.37047*1.36952
04/19/2011 12:30:00*1.37037*1.36979*1.37053*1.36964
04/19/2011 12:35:00*1.36979*1.36993*1.37026*1.36949
04/19/2011 12:40:00*1.36993*1.36966*1.37026*1.36939
04/19/2011 12:45:00*1.36966*1.36989*1.37017*1.36949
04/19/2011 12:50:00*1.36989*1.36946*1.36996*1.36937
04/19/2011 12:55:00*1.36946*1.36971*1.3698*1.36923
04/19/2011 13:00:00*1.36971*1.3698*1.36999*1.36939
04/19/2011 13:05:00*1.3698*1.37029*1.37045*1.36969
04/19/2011 13:10:00*1.37029*1.37069*1.37077*1.37022
04/19/2011 13:15:00*1.37069*1.37039*1.37105*1.37034
04/19/2011 13:20:00*1.37039*1.36992*1.3704*1.36987
04/19/2011 13:25:00*1.36992*1.37011*1.37034*1.36966
04/19/2011 13:30:00*1.37011*1.37009*1.37043*1.36999
04/19/2011 13:35:00*1.37009*1.37038*1.37059*1.37009
04/19/2011 13:40:00*1.37038*1.37037*1.37044*1.37015
04/19/2011 13:45:00*1.37037*1.37045*1.37081*1.37031
04/19/2011 13:50:00*1.37045*1.3712*1.37129*1.3704
04/19/2011 13:55:00*1.3712*1.37095*1.37127*1.37072
04/19/2011 14:00:00*1.37095*1.37099*1.37111*1.37053
04/19/2011 14:05:00*1.37099*1.37081*1.3712*1.37071
04/19/2011 14:10:00*1.37081*1.37091*1.37113*1.37075
04/19/2011 14:15:00*1.37091*1.37134*1.37149*1.37079
04/19/2011 14:20:00*1.37134*1.37116*1.37147*1.37097
04/19/2011 14:25:00*1.37116*1.37164*1.37171*1.37116
04/19/2011 14:30:00*1.37164*1.37133*1.37188*1.37133
04/19/2011 14:35:00*1.37133*1.37144*1.37157*1.37123
04/19/2011 14:40:00*1.37144*1.3718*1.37199*1.3714
04/19/2011 14:45:00*1.3718*1.37183*1.372*1.37169
04/19/2011 14:50:00*1.37183*1.37181*1.37201*1.37162
04/19/2011 14:55:00*1.37181*1.37201*1.37208*1.37169
04/19/2011 15:00:00*1.37201*1.37184*1.37229*1.37177
04/19/2011 15:05:00*1.37184*1.37194*1.37215*1.37183
04/19/2011 15:10:00*1.37194*1.37159*1.37195*1.37135
04/19/2011 15:15:00*1.37159*1.37166*1.37187*1.37149
04/19/2011 15:20:00*1.37166*1.37189*1.37259*1.37166
04/19/2011 15:25:00*1.37189*1.37199*1.37204*1.37152
04/19/2011 15:30:00*1.37199*1.37189*1.37203*1.37173
04/19/2011 15:35:00*1.37189*1.37209*1.37209*1.37172
04/19/2011 15:40:00*1.37209*1.37168*1.37219*1.37154
04/19/2011 15:45:00*1.37168*1.37139*1.37169*1.37136
04/19/2011 15:50:00*1.37139*1.37144*1.3715*1.37129
04/19/2011 15:55:00*1.37144*1.37096*1.37144*1.37086
04/19/2011 16:00:00*1.37096*1.37081*1.37139*1.37049
04/19/2011 16:05:00*1.37081*1.37119*1.37129*1.37037
04/19/2011 16:10:00*1.37119*1.37079*1.37136*1.37039
04/19/2011 16:15:00*1.37079*1.37109*1.37114*1.37069
04/19/2011 16:20:00*1.37109*1.37089*1.3711*1.37049
04/19/2011 16:25:00*1.37089*1.37089*1.37109*1.37049
04/19/2011 16:30:00*1.37089*1.371*1.37103*1.37069
04/19/2011 16:35:00*1.371*1.37067*1.37109*1.3704
04/19/2011 16:40:00*1.37067*1.37059*1.37089*1.37043
04/19/2011 16:45:00*1.37059*1.37059*1.37089*1.37019
04/19/2011 16:50:00*1.37059*1.37075*1.37109*1.37052
04/19/2011 16:55:00*1.37075*1.37089*1.37099*1.37048
04/19/2011 17:00:00*1.37089*1.37039*1.37114*1.37025
