04/17/2011 17:05:00*1.38456*1.38456*1.38456*1.38456
04/17/2011 17:10:00*1.38456*1.38456*1.38456*1.38456
04/17/2011 17:15:00*1.38456*1.38456*1.38456*1.38456
04/17/2011 17:20:00*1.38456*1.38456*1.38456*1.38456
04/17/2011 17:25:00*1.38456*1.38456*1.38456*1.38456
04/17/2011 17:30:00*1.38456*1.38456*1.38456*1.38456
04/17/2011 17:35:00*1.38456*1.38456*1.38456*1.38456
04/17/2011 17:40:00*1.38456*1.38456*1.38456*1.38456
04/17/2011 17:45:00*1.38456*1.38456*1.38456*1.38456
04/17/2011 17:50:00*1.38456*1.38456*1.38456*1.38456
04/17/2011 17:55:00*1.38456*1.38456*1.38456*1.38456
04/17/2011 18:00:00*1.38456*1.38456*1.38456*1.38456
04/17/2011 18:05:00*1.38456*1.38255*1.38456*1.38238
04/17/2011 18:10:00*1.38255*1.38305*1.38314*1.3825
04/17/2011 18:15:00*1.38305*1.38329*1.38353*1.38305
04/17/2011 18:20:00*1.38329*1.38333*1.38343*1.38311
04/17/2011 18:25:00*1.38333*1.38345*1.38345*1.38331
04/17/2011 18:30:00*1.38345*1.38354*1.38385*1.38339
04/17/2011 18:35:00*1.38354*1.3836*1.38428*1.38354
04/17/2011 18:40:00*1.3836*1.38339*1.38385*1.38339
04/17/2011 18:45:00*1.38339*1.38351*1.3836*1.38336
04/17/2011 18:50:00*1.38351*1.38345*1.38371*1.38304
04/17/2011 18:55:00*1.38345*1.38341*1.3837*1.38304
04/17/2011 19:00:00*1.38341*1.38295*1.38341*1.38295
04/17/2011 19:05:00*1.38295*1.38312*1.38342*1.38281
04/17/2011 19:10:00*1.38312*1.38359*1.38379*1.38293
04/17/2011 19:15:00*1.38359*1.38368*1.38368*1.38328
04/17/2011 19:20:00*1.38368*1.38301*1.38378*1.38299
04/17/2011 19:25:00*1.38301*1.38328*1.3833*1.38299
04/17/2011 19:30:00*1.38328*1.38329*1.38365*1.38291
04/17/2011 19:35:00*1.38329*1.38319*1.38347*1.38295
04/17/2011 19:40:00*1.38319*1.38348*1.38366*1.38319
04/17/2011 19:45:00*1.38348*1.38279*1.38348*1.38279
04/17/2011 19:50:00*1.38279*1.38254*1.38289*1.38221
04/17/2011 19:55:00*1.38254*1.3819*1.38276*1.38182
04/17/2011 20:00:00*1.3819*1.38193*1.38209*1.38154
04/17/2011 20:05:00*1.38193*1.38189*1.38214*1.3815
04/17/2011 20:10:00*1.38189*1.38168*1.38242*1.38157
04/17/2011 20:15:00*1.38168*1.38177*1.3819*1.38145
04/17/2011 20:20:00*1.38177*1.38111*1.38215*1.38104
04/17/2011 20:25:00*1.38111*1.3809*1.38131*1.38075
04/17/2011 20:30:00*1.3809*1.3809*1.38109*1.38073
04/17/2011 20:35:00*1.3809*1.38118*1.38131*1.38076
04/17/2011 20:40:00*1.38118*1.38113*1.38133*1.381
04/17/2011 20:45:00*1.38113*1.38112*1.38176*1.38089
04/17/2011 20:50:00*1.38112*1.38155*1.3819*1.38089
04/17/2011 20:55:00*1.38155*1.38144*1.38169*1.38115
04/17/2011 21:00:00*1.38144*1.38115*1.3816*1.38109
04/17/2011 21:05:00*1.38115*1.38193*1.38226*1.38069
04/17/2011 21:10:00*1.38193*1.38109*1.38215*1.38092
04/17/2011 21:15:00*1.38109*1.38146*1.38192*1.38054
04/17/2011 21:20:00*1.38146*1.3815*1.38201*1.38146
04/17/2011 21:25:00*1.3815*1.38168*1.38168*1.38104
04/17/2011 21:30:00*1.38168*1.38129*1.38173*1.38101
04/17/2011 21:35:00*1.38129*1.38179*1.38179*1.38119
04/17/2011 21:40:00*1.38179*1.38189*1.38189*1.38116
04/17/2011 21:45:00*1.38189*1.38216*1.38223*1.38143
04/17/2011 21:50:00*1.38216*1.38199*1.38218*1.38185
04/17/2011 21:55:00*1.38199*1.38207*1.38218*1.38158
04/17/2011 22:00:00*1.38207*1.38161*1.38222*1.38156
04/17/2011 22:05:00*1.38161*1.38236*1.38236*1.38141
04/17/2011 22:10:00*1.38236*1.38207*1.3826*1.38192
04/17/2011 22:15:00*1.38207*1.38208*1.38235*1.38175
04/17/2011 22:20:00*1.38208*1.38199*1.38254*1.38199
04/17/2011 22:25:00*1.38199*1.3826*1.38263*1.38176
04/17/2011 22:30:00*1.3826*1.38247*1.38285*1.38235
04/17/2011 22:35:00*1.38247*1.38361*1.38362*1.38225
04/17/2011 22:40:00*1.38361*1.38344*1.38384*1.38309
04/17/2011 22:45:00*1.38344*1.38351*1.38362*1.38327
04/17/2011 22:50:00*1.38351*1.38359*1.38378*1.38304
04/17/2011 22:55:00*1.38359*1.38355*1.38372*1.3834
04/17/2011 23:00:00*1.38355*1.38349*1.38355*1.38325
04/17/2011 23:05:00*1.38349*1.38349*1.38385*1.38333
04/17/2011 23:10:00*1.38349*1.3838*1.38392*1.38347
04/17/2011 23:15:00*1.3838*1.38361*1.38391*1.38341
04/17/2011 23:20:00*1.38361*1.38419*1.38429*1.38353
04/17/2011 23:25:00*1.38419*1.38431*1.38447*1.38419
04/17/2011 23:30:00*1.38431*1.38419*1.38433*1.3839
04/17/2011 23:35:00*1.38419*1.38379*1.38429*1.3837
04/17/2011 23:40:00*1.38379*1.38379*1.38389*1.38369
04/17/2011 23:45:00*1.38379*1.38373*1.38389*1.38364
04/17/2011 23:50:00*1.38373*1.38367*1.38374*1.38362
04/17/2011 23:55:00*1.38367*1.38372*1.38374*1.38352
04/18/2011 00:00:00*1.38372*1.38357*1.38378*1.38356
04/18/2011 00:05:00*1.38357*1.38324*1.38363*1.38322
04/18/2011 00:10:00*1.38324*1.38331*1.38339*1.38305
04/18/2011 00:15:00*1.38331*1.38379*1.38379*1.38329
04/18/2011 00:20:00*1.38379*1.38394*1.38421*1.38361
04/18/2011 00:25:00*1.38394*1.38419*1.38423*1.3839
04/18/2011 00:30:00*1.38419*1.38381*1.38422*1.38375
04/18/2011 00:35:00*1.38381*1.38407*1.38416*1.3833
04/18/2011 00:40:00*1.38407*1.38378*1.38415*1.38364
04/18/2011 00:45:00*1.38378*1.38319*1.38381*1.38307
04/18/2011 00:50:00*1.38319*1.38327*1.3833*1.38303
04/18/2011 00:55:00*1.38327*1.38267*1.38327*1.38264
04/18/2011 01:00:00*1.38267*1.38285*1.38301*1.38263
04/18/2011 01:05:00*1.38285*1.38316*1.38327*1.38285
04/18/2011 01:10:00*1.38316*1.38325*1.38366*1.38316
04/18/2011 01:15:00*1.38325*1.38328*1.38342*1.38287
04/18/2011 01:20:00*1.38328*1.3831*1.38342*1.38291
04/18/2011 01:25:00*1.3831*1.38248*1.38315*1.3824
04/18/2011 01:30:00*1.38248*1.38238*1.38285*1.38213
04/18/2011 01:35:00*1.38238*1.38253*1.38265*1.38225
04/18/2011 01:40:00*1.38253*1.38261*1.38278*1.38245
04/18/2011 01:45:00*1.38261*1.38277*1.38293*1.38255
04/18/2011 01:50:00*1.38277*1.38256*1.38288*1.3824
04/18/2011 01:55:00*1.38256*1.38273*1.38287*1.38255
04/18/2011 02:00:00*1.38273*1.38277*1.38327*1.38271
04/18/2011 02:05:00*1.38277*1.38245*1.38299*1.38232
04/18/2011 02:10:00*1.38245*1.3824*1.38258*1.38224
04/18/2011 02:15:00*1.3824*1.38183*1.38269*1.38183
04/18/2011 02:20:00*1.38183*1.38152*1.38199*1.38105
04/18/2011 02:25:00*1.38152*1.38199*1.3821*1.38124
04/18/2011 02:30:00*1.38199*1.38238*1.38238*1.38164
04/18/2011 02:35:00*1.38238*1.38268*1.38304*1.38236
04/18/2011 02:40:00*1.38268*1.38243*1.38274*1.38236
04/18/2011 02:45:00*1.38243*1.38327*1.38371*1.38233
04/18/2011 02:50:00*1.38327*1.38346*1.38357*1.38323
04/18/2011 02:55:00*1.38346*1.38258*1.38356*1.38238
04/18/2011 03:00:00*1.38258*1.38294*1.38335*1.38224
04/18/2011 03:05:00*1.38294*1.38199*1.38298*1.38151
04/18/2011 03:10:00*1.38199*1.38233*1.38316*1.38199
04/18/2011 03:15:00*1.38233*1.38262*1.38335*1.38229
04/18/2011 03:20:00*1.38262*1.38292*1.38311*1.38243
04/18/2011 03:25:00*1.38292*1.38296*1.38332*1.38253
04/18/2011 03:30:00*1.38296*1.37981*1.38369*1.37978
04/18/2011 03:35:00*1.37981*1.37928*1.38085*1.37815
04/18/2011 03:40:00*1.37928*1.37909*1.37988*1.37887
04/18/2011 03:45:00*1.37909*1.38047*1.38047*1.3786
04/18/2011 03:50:00*1.38047*1.37968*1.38103*1.3794
04/18/2011 03:55:00*1.37968*1.38065*1.38087*1.37936
04/18/2011 04:00:00*1.38065*1.37873*1.38082*1.37835
04/18/2011 04:05:00*1.37873*1.37925*1.37958*1.37849
04/18/2011 04:10:00*1.37925*1.3786*1.37943*1.37859
04/18/2011 04:15:00*1.3786*1.37778*1.37897*1.37772
04/18/2011 04:20:00*1.37778*1.37817*1.37848*1.37725
04/18/2011 04:25:00*1.37817*1.37821*1.3786*1.37788
04/18/2011 04:30:00*1.37821*1.37776*1.37829*1.37754
04/18/2011 04:35:00*1.37776*1.37838*1.37861*1.37776
04/18/2011 04:40:00*1.37838*1.37827*1.3787*1.3781
04/18/2011 04:45:00*1.37827*1.37808*1.37863*1.37799
04/18/2011 04:50:00*1.37808*1.37777*1.37822*1.37703
04/18/2011 04:55:00*1.37777*1.37749*1.37823*1.3774
04/18/2011 05:00:00*1.37749*1.37768*1.37804*1.37746
04/18/2011 05:05:00*1.37768*1.37674*1.37831*1.3766
04/18/2011 05:10:00*1.37674*1.377*1.37724*1.37637
04/18/2011 05:15:00*1.377*1.37763*1.37839*1.37687
04/18/2011 05:20:00*1.37763*1.37719*1.37801*1.37719
04/18/2011 05:25:00*1.37719*1.37694*1.37789*1.37677
04/18/2011 05:30:00*1.37694*1.37635*1.37718*1.37587
04/18/2011 05:35:00*1.37635*1.3765*1.37658*1.376
04/18/2011 05:40:00*1.3765*1.3765*1.37677*1.37608
04/18/2011 05:45:00*1.3765*1.37685*1.37708*1.37648
04/18/2011 05:50:00*1.37685*1.37721*1.37743*1.37685
04/18/2011 05:55:00*1.37721*1.37719*1.3775*1.37704
04/18/2011 06:00:00*1.37719*1.37703*1.37762*1.37689
04/18/2011 06:05:00*1.37703*1.37743*1.37751*1.37685
04/18/2011 06:10:00*1.37743*1.37864*1.37873*1.37743
04/18/2011 06:15:00*1.37864*1.37947*1.37959*1.37863
04/18/2011 06:20:00*1.37947*1.37964*1.37976*1.37903
04/18/2011 06:25:00*1.37964*1.37943*1.37986*1.37888
04/18/2011 06:30:00*1.37943*1.38022*1.38053*1.37929
04/18/2011 06:35:00*1.38022*1.37982*1.38034*1.3796
04/18/2011 06:40:00*1.37982*1.38*1.38018*1.37951
04/18/2011 06:45:00*1.38*1.3786*1.38009*1.37843
04/18/2011 06:50:00*1.3786*1.37923*1.37923*1.37856
04/18/2011 06:55:00*1.37923*1.37855*1.37923*1.37837
04/18/2011 07:00:00*1.37855*1.3781*1.37884*1.37766
04/18/2011 07:05:00*1.3781*1.37855*1.37859*1.37778
04/18/2011 07:10:00*1.37855*1.37757*1.37855*1.37735
04/18/2011 07:15:00*1.37757*1.37807*1.37845*1.37756
04/18/2011 07:20:00*1.37807*1.37826*1.37851*1.3779
04/18/2011 07:25:00*1.37826*1.37853*1.37887*1.37808
04/18/2011 07:30:00*1.37853*1.37758*1.37859*1.3773
04/18/2011 07:35:00*1.37758*1.37731*1.37805*1.37701
04/18/2011 07:40:00*1.37731*1.37773*1.37781*1.37712
04/18/2011 07:45:00*1.37773*1.37774*1.37794*1.37759
04/18/2011 07:50:00*1.37774*1.37688*1.37787*1.3764
04/18/2011 07:55:00*1.37688*1.37674*1.377*1.37643
04/18/2011 08:00:00*1.37674*1.37753*1.37769*1.3767
04/18/2011 08:05:00*1.37753*1.37733*1.37779*1.37662
04/18/2011 08:10:00*1.37733*1.37711*1.37756*1.37707
04/18/2011 08:15:00*1.37711*1.37686*1.37732*1.37655
04/18/2011 08:20:00*1.37686*1.37734*1.37766*1.37683
04/18/2011 08:25:00*1.37734*1.37803*1.37815*1.37722
04/18/2011 08:30:00*1.37803*1.37728*1.37867*1.37725
04/18/2011 08:35:00*1.37728*1.37695*1.37781*1.37687
04/18/2011 08:40:00*1.37695*1.37756*1.37803*1.3767
04/18/2011 08:45:00*1.37756*1.37692*1.37767*1.37691
04/18/2011 08:50:00*1.37692*1.3763*1.37692*1.37619
04/18/2011 08:55:00*1.3763*1.37645*1.37668*1.37612
04/18/2011 09:00:00*1.37645*1.37611*1.37655*1.37572
04/18/2011 09:05:00*1.37611*1.37935*1.38123*1.37589
04/18/2011 09:10:00*1.37935*1.38111*1.38195*1.3792
04/18/2011 09:15:00*1.38111*1.3793*1.38317*1.37861
04/18/2011 09:20:00*1.3793*1.3797*1.38003*1.37855
04/18/2011 09:25:00*1.3797*1.3787*1.38001*1.37794
04/18/2011 09:30:00*1.3787*1.37919*1.37942*1.3777
04/18/2011 09:35:00*1.37919*1.38019*1.3804*1.37882
04/18/2011 09:40:00*1.38019*1.38063*1.38069*1.37983
04/18/2011 09:45:00*1.38063*1.38099*1.38131*1.38063
04/18/2011 09:50:00*1.38099*1.37988*1.38124*1.37953
04/18/2011 09:55:00*1.37988*1.37943*1.38021*1.37938
04/18/2011 10:00:00*1.37943*1.3794*1.37976*1.37816
04/18/2011 10:05:00*1.3794*1.37787*1.38002*1.37735
04/18/2011 10:10:00*1.37787*1.37902*1.37924*1.37699
04/18/2011 10:15:00*1.37902*1.3795*1.3797*1.37875
04/18/2011 10:20:00*1.3795*1.37938*1.38007*1.37922
04/18/2011 10:25:00*1.37938*1.37877*1.37962*1.37849
04/18/2011 10:30:00*1.37877*1.37848*1.37912*1.37824
04/18/2011 10:35:00*1.37848*1.378*1.3786*1.37747
04/18/2011 10:40:00*1.378*1.3778*1.37831*1.37742
04/18/2011 10:45:00*1.3778*1.37855*1.37867*1.3777
04/18/2011 10:50:00*1.37855*1.37627*1.37886*1.37531
04/18/2011 10:55:00*1.37627*1.37665*1.37785*1.37577
04/18/2011 11:00:00*1.37665*1.37955*1.38002*1.37631
04/18/2011 11:05:00*1.37955*1.37808*1.37989*1.37685
04/18/2011 11:10:00*1.37808*1.37565*1.37836*1.37564
04/18/2011 11:15:00*1.37565*1.37669*1.37728*1.37563
04/18/2011 11:20:00*1.37669*1.37556*1.37689*1.37556
04/18/2011 11:25:00*1.37556*1.37577*1.37659*1.37503
04/18/2011 11:30:00*1.37577*1.37548*1.37624*1.37524
04/18/2011 11:35:00*1.37548*1.37566*1.37623*1.37535
04/18/2011 11:40:00*1.37566*1.37649*1.37663*1.37564
04/18/2011 11:45:00*1.37649*1.37813*1.37824*1.37644
04/18/2011 11:50:00*1.37813*1.37806*1.37895*1.37804
04/18/2011 11:55:00*1.37806*1.3775*1.37821*1.37724
04/18/2011 12:00:00*1.3775*1.37679*1.3778*1.37679
04/18/2011 12:05:00*1.37679*1.37746*1.37755*1.3767
04/18/2011 12:10:00*1.37746*1.37852*1.37872*1.37725
04/18/2011 12:15:00*1.37852*1.37688*1.37858*1.37678
04/18/2011 12:20:00*1.37688*1.37696*1.37775*1.37653
04/18/2011 12:25:00*1.37696*1.37656*1.37739*1.37656
04/18/2011 12:30:00*1.37656*1.37608*1.37694*1.37608
04/18/2011 12:35:00*1.37608*1.3769*1.37692*1.37594
04/18/2011 12:40:00*1.3769*1.37698*1.37712*1.37674
04/18/2011 12:45:00*1.37698*1.37707*1.37756*1.37686
04/18/2011 12:50:00*1.37707*1.37697*1.37744*1.37696
04/18/2011 12:55:00*1.37697*1.37716*1.37746*1.37669
04/18/2011 13:00:00*1.37716*1.37802*1.37802*1.37693
04/18/2011 13:05:00*1.37802*1.37766*1.37802*1.37736
04/18/2011 13:10:00*1.37766*1.3773*1.37772*1.37719
04/18/2011 13:15:00*1.3773*1.37725*1.37752*1.3771
04/18/2011 13:20:00*1.37725*1.37726*1.37745*1.37714
04/18/2011 13:25:00*1.37726*1.37725*1.37751*1.37712
04/18/2011 13:30:00*1.37725*1.37717*1.37733*1.37651
04/18/2011 13:35:00*1.37717*1.37738*1.37759*1.37706
04/18/2011 13:40:00*1.37738*1.37691*1.37744*1.3767
04/18/2011 13:45:00*1.37691*1.37648*1.37691*1.37636
04/18/2011 13:50:00*1.37648*1.37665*1.377*1.37648
04/18/2011 13:55:00*1.37665*1.37614*1.37692*1.37554
04/18/2011 14:00:00*1.37614*1.37642*1.37666*1.37599
04/18/2011 14:05:00*1.37642*1.37646*1.37672*1.37622
04/18/2011 14:10:00*1.37646*1.3761*1.37691*1.37582
04/18/2011 14:15:00*1.3761*1.37618*1.37637*1.37545
04/18/2011 14:20:00*1.37618*1.37573*1.37623*1.37564
04/18/2011 14:25:00*1.37573*1.37521*1.37573*1.37509
04/18/2011 14:30:00*1.37521*1.37495*1.37524*1.37483
04/18/2011 14:35:00*1.37495*1.37456*1.375*1.3742
04/18/2011 14:40:00*1.37456*1.37465*1.37489*1.37421
04/18/2011 14:45:00*1.37465*1.37403*1.37486*1.37382
04/18/2011 14:50:00*1.37403*1.37395*1.37403*1.37298
04/18/2011 14:55:00*1.37395*1.37294*1.37401*1.37294
04/18/2011 15:00:00*1.37294*1.37237*1.37337*1.37237
04/18/2011 15:05:00*1.37237*1.37292*1.37305*1.37235
04/18/2011 15:10:00*1.37292*1.37319*1.37374*1.37257
04/18/2011 15:15:00*1.37319*1.37241*1.37329*1.3724
04/18/2011 15:20:00*1.37241*1.37241*1.37285*1.37229
04/18/2011 15:25:00*1.37241*1.37202*1.37284*1.37199
04/18/2011 15:30:00*1.37202*1.37189*1.37219*1.37179
04/18/2011 15:35:00*1.37189*1.37182*1.37222*1.37161
04/18/2011 15:40:00*1.37182*1.37194*1.37209*1.37146
04/18/2011 15:45:00*1.37194*1.37279*1.3729*1.37194
04/18/2011 15:50:00*1.37279*1.37242*1.3729*1.37222
04/18/2011 15:55:00*1.37242*1.37229*1.37264*1.37229
04/18/2011 16:00:00*1.37229*1.37219*1.37259*1.37209
04/18/2011 16:05:00*1.37219*1.37232*1.37249*1.37179
04/18/2011 16:10:00*1.37232*1.37222*1.37239*1.37219
04/18/2011 16:15:00*1.37222*1.37249*1.37253*1.37222
04/18/2011 16:20:00*1.37249*1.37249*1.37273*1.37233
04/18/2011 16:25:00*1.37249*1.37259*1.37279*1.37242
04/18/2011 16:30:00*1.37259*1.37239*1.37269*1.37214
04/18/2011 16:35:00*1.37239*1.37229*1.37241*1.37219
04/18/2011 16:40:00*1.37229*1.37244*1.37257*1.37223
04/18/2011 16:45:00*1.37244*1.37269*1.37298*1.37244
04/18/2011 16:50:00*1.37269*1.37229*1.37319*1.37209
04/18/2011 16:55:00*1.37229*1.372*1.37259*1.37198
04/18/2011 17:00:00*1.372*1.37229*1.37279*1.37199
