04/14/2011 17:05:00*1.39189*1.39124*1.39219*1.39119
04/14/2011 17:10:00*1.39124*1.39115*1.39161*1.391
04/14/2011 17:15:00*1.39115*1.39122*1.39144*1.39097
04/14/2011 17:20:00*1.39122*1.39144*1.39176*1.39064
04/14/2011 17:25:00*1.39144*1.39143*1.39151*1.39117
04/14/2011 17:30:00*1.39143*1.39135*1.39151*1.39099
04/14/2011 17:35:00*1.39135*1.39159*1.39208*1.39135
04/14/2011 17:40:00*1.39159*1.39165*1.39182*1.39152
04/14/2011 17:45:00*1.39165*1.39124*1.39166*1.39124
04/14/2011 17:50:00*1.39124*1.39137*1.39137*1.39122
04/14/2011 17:55:00*1.39137*1.39165*1.3918*1.39137
04/14/2011 18:00:00*1.39165*1.39139*1.39165*1.39134
04/14/2011 18:05:00*1.39139*1.39133*1.39166*1.3912
04/14/2011 18:10:00*1.39133*1.39169*1.39179*1.39133
04/14/2011 18:15:00*1.39169*1.39171*1.39174*1.39159
04/14/2011 18:20:00*1.39171*1.39159*1.39171*1.39126
04/14/2011 18:25:00*1.39159*1.39182*1.39187*1.39139
04/14/2011 18:30:00*1.39182*1.39185*1.39193*1.39159
04/14/2011 18:35:00*1.39185*1.39154*1.39199*1.39149
04/14/2011 18:40:00*1.39154*1.39157*1.39165*1.39144
04/14/2011 18:45:00*1.39157*1.39153*1.3916*1.39135
04/14/2011 18:50:00*1.39153*1.39158*1.39165*1.3913
04/14/2011 18:55:00*1.39158*1.3916*1.39174*1.39156
04/14/2011 19:00:00*1.3916*1.39154*1.39166*1.39154
04/14/2011 19:05:00*1.39154*1.39196*1.39196*1.39145
04/14/2011 19:10:00*1.39196*1.39179*1.39196*1.39166
04/14/2011 19:15:00*1.39179*1.39197*1.3922*1.39178
04/14/2011 19:20:00*1.39197*1.39216*1.39246*1.39197
04/14/2011 19:25:00*1.39216*1.39258*1.39267*1.39204
04/14/2011 19:30:00*1.39258*1.39289*1.39302*1.3923
04/14/2011 19:35:00*1.39289*1.39286*1.39309*1.39241
04/14/2011 19:40:00*1.39286*1.39226*1.39287*1.39213
04/14/2011 19:45:00*1.39226*1.39258*1.39258*1.3921
04/14/2011 19:50:00*1.39258*1.39189*1.39259*1.39189
04/14/2011 19:55:00*1.39189*1.39189*1.39213*1.39172
04/14/2011 20:00:00*1.39189*1.39182*1.39249*1.39154
04/14/2011 20:05:00*1.39182*1.39145*1.39197*1.3914
04/14/2011 20:10:00*1.39145*1.39163*1.39173*1.3914
04/14/2011 20:15:00*1.39163*1.39185*1.39193*1.39133
04/14/2011 20:20:00*1.39185*1.39164*1.39213*1.39156
04/14/2011 20:25:00*1.39164*1.39169*1.3919*1.39146
04/14/2011 20:30:00*1.39169*1.39208*1.39253*1.39159
04/14/2011 20:35:00*1.39208*1.39169*1.39224*1.39168
04/14/2011 20:40:00*1.39169*1.39193*1.39214*1.39169
04/14/2011 20:45:00*1.39193*1.39215*1.39222*1.39168
04/14/2011 20:50:00*1.39215*1.39181*1.39219*1.39177
04/14/2011 20:55:00*1.39181*1.39208*1.39226*1.39178
04/14/2011 21:00:00*1.39208*1.3922*1.39223*1.39174
04/14/2011 21:05:00*1.3922*1.39192*1.3922*1.39161
04/14/2011 21:10:00*1.39192*1.39169*1.39203*1.39166
04/14/2011 21:15:00*1.39169*1.39194*1.39194*1.39159
04/14/2011 21:20:00*1.39194*1.39158*1.39198*1.3915
04/14/2011 21:25:00*1.39158*1.39179*1.39201*1.3914
04/14/2011 21:30:00*1.39179*1.39172*1.39205*1.39159
04/14/2011 21:35:00*1.39172*1.39159*1.39226*1.39153
04/14/2011 21:40:00*1.39159*1.39173*1.39187*1.39157
04/14/2011 21:45:00*1.39173*1.39165*1.39198*1.39164
04/14/2011 21:50:00*1.39165*1.3917*1.39217*1.39164
04/14/2011 21:55:00*1.3917*1.39268*1.39287*1.3917
04/14/2011 22:00:00*1.39268*1.39214*1.39268*1.39214
04/14/2011 22:05:00*1.39214*1.39217*1.39259*1.39195
04/14/2011 22:10:00*1.39217*1.39213*1.39217*1.3919
04/14/2011 22:15:00*1.39213*1.39215*1.39231*1.39199
04/14/2011 22:20:00*1.39215*1.39248*1.39261*1.39202
04/14/2011 22:25:00*1.39248*1.39208*1.39249*1.39193
04/14/2011 22:30:00*1.39208*1.39192*1.39258*1.39161
04/14/2011 22:35:00*1.39192*1.39179*1.39218*1.39151
04/14/2011 22:40:00*1.39179*1.39174*1.39208*1.39155
04/14/2011 22:45:00*1.39174*1.39169*1.39205*1.39152
04/14/2011 22:50:00*1.39169*1.39155*1.39225*1.39141
04/14/2011 22:55:00*1.39155*1.39179*1.39188*1.39153
04/14/2011 23:00:00*1.39179*1.39178*1.39202*1.39131
04/14/2011 23:05:00*1.39178*1.39202*1.39236*1.39176
04/14/2011 23:10:00*1.39202*1.39202*1.39242*1.39193
04/14/2011 23:15:00*1.39202*1.3924*1.39277*1.39194
04/14/2011 23:20:00*1.3924*1.39223*1.39247*1.39222
04/14/2011 23:25:00*1.39223*1.39241*1.39249*1.3921
04/14/2011 23:30:00*1.39241*1.39188*1.39257*1.39185
04/14/2011 23:35:00*1.39188*1.39208*1.39222*1.39175
04/14/2011 23:40:00*1.39208*1.39205*1.39229*1.39193
04/14/2011 23:45:00*1.39205*1.39169*1.39208*1.39161
04/14/2011 23:50:00*1.39169*1.39161*1.39175*1.39143
04/14/2011 23:55:00*1.39161*1.39165*1.39175*1.39152
04/15/2011 00:00:00*1.39165*1.39111*1.39179*1.39107
04/15/2011 00:05:00*1.39111*1.39186*1.392*1.39105
04/15/2011 00:10:00*1.39186*1.39202*1.39215*1.3916
04/15/2011 00:15:00*1.39202*1.39176*1.39202*1.39167
04/15/2011 00:20:00*1.39176*1.3915*1.39192*1.39147
04/15/2011 00:25:00*1.3915*1.39127*1.39161*1.39127
04/15/2011 00:30:00*1.39127*1.39121*1.39132*1.39106
04/15/2011 00:35:00*1.39121*1.39133*1.39178*1.39117
04/15/2011 00:40:00*1.39133*1.39115*1.39151*1.39115
04/15/2011 00:45:00*1.39115*1.39083*1.39135*1.39077
04/15/2011 00:50:00*1.39083*1.39085*1.39095*1.3907
04/15/2011 00:55:00*1.39085*1.39104*1.39127*1.39085
04/15/2011 01:00:00*1.39104*1.39141*1.39151*1.391
04/15/2011 01:05:00*1.39141*1.39132*1.3916*1.39131
04/15/2011 01:10:00*1.39132*1.3914*1.39149*1.39131
04/15/2011 01:15:00*1.3914*1.39134*1.39152*1.3912
04/15/2011 01:20:00*1.39134*1.39126*1.39159*1.39122
04/15/2011 01:25:00*1.39126*1.39127*1.39179*1.39123
04/15/2011 01:30:00*1.39127*1.39147*1.39166*1.39117
04/15/2011 01:35:00*1.39147*1.39183*1.39183*1.39131
04/15/2011 01:40:00*1.39183*1.3918*1.39205*1.39177
04/15/2011 01:45:00*1.3918*1.39186*1.39208*1.39175
04/15/2011 01:50:00*1.39186*1.3915*1.39201*1.39143
04/15/2011 01:55:00*1.3915*1.39199*1.39256*1.3915
04/15/2011 02:00:00*1.39199*1.39169*1.39236*1.39135
04/15/2011 02:05:00*1.39169*1.39092*1.39188*1.39018
04/15/2011 02:10:00*1.39092*1.39091*1.39121*1.39066
04/15/2011 02:15:00*1.39091*1.39134*1.39141*1.39091
04/15/2011 02:20:00*1.39134*1.39148*1.39175*1.39082
04/15/2011 02:25:00*1.39148*1.3913*1.39171*1.39113
04/15/2011 02:30:00*1.3913*1.39185*1.39208*1.39125
04/15/2011 02:35:00*1.39185*1.39116*1.39208*1.39109
04/15/2011 02:40:00*1.39116*1.39147*1.39176*1.39116
04/15/2011 02:45:00*1.39147*1.39097*1.39196*1.39081
04/15/2011 02:50:00*1.39097*1.39165*1.39172*1.39089
04/15/2011 02:55:00*1.39165*1.39175*1.3918*1.39138
04/15/2011 03:00:00*1.39175*1.39219*1.3925*1.39164
04/15/2011 03:05:00*1.39219*1.39179*1.39229*1.39154
04/15/2011 03:10:00*1.39179*1.39166*1.3918*1.39118
04/15/2011 03:15:00*1.39166*1.39243*1.39274*1.39129
04/15/2011 03:20:00*1.39243*1.39358*1.39383*1.39239
04/15/2011 03:25:00*1.39358*1.39367*1.39421*1.39305
04/15/2011 03:30:00*1.39367*1.39348*1.39389*1.39307
04/15/2011 03:35:00*1.39348*1.39386*1.39419*1.39348
04/15/2011 03:40:00*1.39386*1.3943*1.3949*1.39377
04/15/2011 03:45:00*1.3943*1.39409*1.39456*1.39391
04/15/2011 03:50:00*1.39409*1.39327*1.39419*1.39324
04/15/2011 03:55:00*1.39327*1.39374*1.39391*1.39293
04/15/2011 04:00:00*1.39374*1.39406*1.39428*1.39362
04/15/2011 04:05:00*1.39406*1.39387*1.39422*1.39342
04/15/2011 04:10:00*1.39387*1.39448*1.39465*1.39378
04/15/2011 04:15:00*1.39448*1.39396*1.39448*1.3935
04/15/2011 04:20:00*1.39396*1.39387*1.39417*1.39346
04/15/2011 04:25:00*1.39387*1.39269*1.39404*1.39267
04/15/2011 04:30:00*1.39269*1.39263*1.39283*1.39235
04/15/2011 04:35:00*1.39263*1.39244*1.3928*1.39183
04/15/2011 04:40:00*1.39244*1.39307*1.39321*1.39201
04/15/2011 04:45:00*1.39307*1.39288*1.39329*1.39265
04/15/2011 04:50:00*1.39288*1.39287*1.39332*1.39249
04/15/2011 04:55:00*1.39287*1.39336*1.39337*1.39281
04/15/2011 05:00:00*1.39336*1.39326*1.39379*1.39292
04/15/2011 05:05:00*1.39326*1.3943*1.39459*1.39325
04/15/2011 05:10:00*1.3943*1.39379*1.39435*1.39336
04/15/2011 05:15:00*1.39379*1.39334*1.39418*1.39324
04/15/2011 05:20:00*1.39334*1.3932*1.39339*1.39302
04/15/2011 05:25:00*1.3932*1.39359*1.3936*1.3929
04/15/2011 05:30:00*1.39359*1.39339*1.39361*1.39325
04/15/2011 05:35:00*1.39339*1.39305*1.3934*1.39269
04/15/2011 05:40:00*1.39305*1.39301*1.3933*1.39294
04/15/2011 05:45:00*1.39301*1.39241*1.39325*1.39239
04/15/2011 05:50:00*1.39241*1.39234*1.39303*1.39223
04/15/2011 05:55:00*1.39234*1.39257*1.39257*1.39202
04/15/2011 06:00:00*1.39257*1.39249*1.39298*1.39209
04/15/2011 06:05:00*1.39249*1.39275*1.39296*1.39237
04/15/2011 06:10:00*1.39275*1.39262*1.39299*1.39241
04/15/2011 06:15:00*1.39262*1.39239*1.39309*1.39229
04/15/2011 06:20:00*1.39239*1.39256*1.3926*1.39205
04/15/2011 06:25:00*1.39256*1.39279*1.39291*1.39228
04/15/2011 06:30:00*1.39279*1.39278*1.39283*1.3922
04/15/2011 06:35:00*1.39278*1.39212*1.3932*1.39202
04/15/2011 06:40:00*1.39212*1.39198*1.39244*1.39173
04/15/2011 06:45:00*1.39198*1.39217*1.39246*1.39166
04/15/2011 06:50:00*1.39217*1.39264*1.39281*1.39201
04/15/2011 06:55:00*1.39264*1.39259*1.3929*1.3924
04/15/2011 07:00:00*1.39259*1.39239*1.39269*1.39207
04/15/2011 07:05:00*1.39239*1.39282*1.39284*1.39239
04/15/2011 07:10:00*1.39282*1.39247*1.39287*1.39231
04/15/2011 07:15:00*1.39247*1.39255*1.39273*1.39226
04/15/2011 07:20:00*1.39255*1.3929*1.39299*1.39236
04/15/2011 07:25:00*1.3929*1.39361*1.39368*1.39259
04/15/2011 07:30:00*1.39361*1.39373*1.39376*1.39319
04/15/2011 07:35:00*1.39373*1.39341*1.39376*1.39317
04/15/2011 07:40:00*1.39341*1.39308*1.39369*1.39306
04/15/2011 07:45:00*1.39308*1.39344*1.39365*1.39304
04/15/2011 07:50:00*1.39344*1.39347*1.39362*1.39312
04/15/2011 07:55:00*1.39347*1.39337*1.39364*1.39306
04/15/2011 08:00:00*1.39337*1.39368*1.39379*1.39322
04/15/2011 08:05:00*1.39368*1.39359*1.39399*1.39349
04/15/2011 08:10:00*1.39359*1.39294*1.39399*1.39292
04/15/2011 08:15:00*1.39294*1.39321*1.39321*1.39234
04/15/2011 08:20:00*1.39321*1.3928*1.39361*1.39256
04/15/2011 08:25:00*1.3928*1.39283*1.3934*1.3925
04/15/2011 08:30:00*1.39283*1.39194*1.39325*1.39176
04/15/2011 08:35:00*1.39194*1.39262*1.39302*1.39189
04/15/2011 08:40:00*1.39262*1.39189*1.39283*1.39156
04/15/2011 08:45:00*1.39189*1.39034*1.39214*1.39008
04/15/2011 08:50:00*1.39034*1.3898*1.39087*1.38972
04/15/2011 08:55:00*1.3898*1.38984*1.39052*1.38959
04/15/2011 09:00:00*1.38984*1.38969*1.39041*1.38959
04/15/2011 09:05:00*1.38969*1.39012*1.39041*1.38909
04/15/2011 09:10:00*1.39012*1.39005*1.39053*1.38979
04/15/2011 09:15:00*1.39005*1.38985*1.39018*1.38961
04/15/2011 09:20:00*1.38985*1.39036*1.39054*1.38978
04/15/2011 09:25:00*1.39036*1.39028*1.39067*1.39022
04/15/2011 09:30:00*1.39028*1.38903*1.39031*1.38896
04/15/2011 09:35:00*1.38903*1.38771*1.38909*1.38719
04/15/2011 09:40:00*1.38771*1.38896*1.38912*1.3877
04/15/2011 09:45:00*1.38896*1.38904*1.38925*1.38888
04/15/2011 09:50:00*1.38904*1.38986*1.38993*1.38889
04/15/2011 09:55:00*1.38986*1.38879*1.38996*1.38871
04/15/2011 10:00:00*1.38879*1.38879*1.38996*1.38846
04/15/2011 10:05:00*1.38879*1.38841*1.38904*1.38784
04/15/2011 10:10:00*1.38841*1.38988*1.38989*1.38837
04/15/2011 10:15:00*1.38988*1.38975*1.39017*1.38947
04/15/2011 10:20:00*1.38975*1.38976*1.39018*1.3893
04/15/2011 10:25:00*1.38976*1.38991*1.39009*1.38948
04/15/2011 10:30:00*1.38991*1.38939*1.39008*1.38917
04/15/2011 10:35:00*1.38939*1.38859*1.38948*1.38828
04/15/2011 10:40:00*1.38859*1.38853*1.38879*1.3877
04/15/2011 10:45:00*1.38853*1.38785*1.38903*1.38765
04/15/2011 10:50:00*1.38785*1.38886*1.3894*1.38771
04/15/2011 10:55:00*1.38886*1.38758*1.38889*1.38758
04/15/2011 11:00:00*1.38758*1.38662*1.38805*1.38655
04/15/2011 11:05:00*1.38662*1.38818*1.38843*1.38577
04/15/2011 11:10:00*1.38818*1.38826*1.38848*1.38805
04/15/2011 11:15:00*1.38826*1.38816*1.38839*1.38777
04/15/2011 11:20:00*1.38816*1.38802*1.38846*1.38715
04/15/2011 11:25:00*1.38802*1.38831*1.38861*1.38778
04/15/2011 11:30:00*1.38831*1.38853*1.38869*1.38804
04/15/2011 11:35:00*1.38853*1.38982*1.3899*1.38853
04/15/2011 11:40:00*1.38982*1.38924*1.38986*1.38898
04/15/2011 11:45:00*1.38924*1.38912*1.38936*1.38891
04/15/2011 11:50:00*1.38912*1.38918*1.38918*1.38874
04/15/2011 11:55:00*1.38918*1.38916*1.38921*1.38857
04/15/2011 12:00:00*1.38916*1.38863*1.38941*1.38849
04/15/2011 12:05:00*1.38863*1.38858*1.38863*1.38799
04/15/2011 12:10:00*1.38858*1.38891*1.38967*1.3885
04/15/2011 12:15:00*1.38891*1.38888*1.38903*1.3884
04/15/2011 12:20:00*1.38888*1.38933*1.38933*1.38872
04/15/2011 12:25:00*1.38933*1.38911*1.38946*1.38883
04/15/2011 12:30:00*1.38911*1.38848*1.38912*1.38839
04/15/2011 12:35:00*1.38848*1.38819*1.38849*1.38796
04/15/2011 12:40:00*1.38819*1.38796*1.38832*1.38777
04/15/2011 12:45:00*1.38796*1.38758*1.38811*1.38755
04/15/2011 12:50:00*1.38758*1.38765*1.3878*1.38743
04/15/2011 12:55:00*1.38765*1.38628*1.38776*1.38601
04/15/2011 13:00:00*1.38628*1.38685*1.38688*1.38598
04/15/2011 13:05:00*1.38685*1.38639*1.38702*1.38595
04/15/2011 13:10:00*1.38639*1.38672*1.38672*1.38626
04/15/2011 13:15:00*1.38672*1.38679*1.38715*1.38671
04/15/2011 13:20:00*1.38679*1.3872*1.38726*1.38665
04/15/2011 13:25:00*1.3872*1.38734*1.38745*1.3871
04/15/2011 13:30:00*1.38734*1.38694*1.38734*1.3868
04/15/2011 13:35:00*1.38694*1.38664*1.38707*1.38653
04/15/2011 13:40:00*1.38664*1.38629*1.38667*1.38603
04/15/2011 13:45:00*1.38629*1.38658*1.38664*1.38626
04/15/2011 13:50:00*1.38658*1.38684*1.38694*1.38632
04/15/2011 13:55:00*1.38684*1.38576*1.38712*1.38576
04/15/2011 14:00:00*1.38576*1.38554*1.38642*1.38542
04/15/2011 14:05:00*1.38554*1.38436*1.38554*1.38382
04/15/2011 14:10:00*1.38436*1.3846*1.3849*1.38404
04/15/2011 14:15:00*1.3846*1.38486*1.38517*1.38455
04/15/2011 14:20:00*1.38486*1.38501*1.38508*1.38476
04/15/2011 14:25:00*1.38501*1.38475*1.38508*1.3847
04/15/2011 14:30:00*1.38475*1.38503*1.38524*1.38452
04/15/2011 14:35:00*1.38503*1.38546*1.38556*1.3849
04/15/2011 14:40:00*1.38546*1.38568*1.38581*1.38528
04/15/2011 14:45:00*1.38568*1.38605*1.38605*1.38561
04/15/2011 14:50:00*1.38605*1.38649*1.38707*1.38605
04/15/2011 14:55:00*1.38649*1.38667*1.38688*1.38643
04/15/2011 15:00:00*1.38667*1.38639*1.38676*1.38639
04/15/2011 15:05:00*1.38639*1.38645*1.38658*1.3863
04/15/2011 15:10:00*1.38645*1.38611*1.38648*1.3861
04/15/2011 15:15:00*1.38611*1.38604*1.3862*1.38571
04/15/2011 15:20:00*1.38604*1.38625*1.3863*1.38558
04/15/2011 15:25:00*1.38625*1.3867*1.38684*1.38609
04/15/2011 15:30:00*1.3867*1.38624*1.38698*1.38615
04/15/2011 15:35:00*1.38624*1.38577*1.38634*1.38562
04/15/2011 15:40:00*1.38577*1.38573*1.3859*1.38532
04/15/2011 15:45:00*1.38573*1.38588*1.38606*1.3856
04/15/2011 15:50:00*1.38588*1.3857*1.38606*1.38564
04/15/2011 15:55:00*1.3857*1.38519*1.38598*1.38498
04/15/2011 16:00:00*1.38519*1.38479*1.38533*1.38479
04/15/2011 16:05:00*1.38479*1.38456*1.38497*1.38456
