04/13/2011 17:05:00*1.38946*1.39005*1.39011*1.38939
04/13/2011 17:10:00*1.39005*1.38956*1.39076*1.3894
04/13/2011 17:15:00*1.38956*1.38947*1.38965*1.38933
04/13/2011 17:20:00*1.38947*1.3893*1.38989*1.38929
04/13/2011 17:25:00*1.3893*1.3895*1.38994*1.3893
04/13/2011 17:30:00*1.3895*1.38946*1.38973*1.38919
04/13/2011 17:35:00*1.38946*1.38955*1.3896*1.38941
04/13/2011 17:40:00*1.38955*1.38938*1.38963*1.38937
04/13/2011 17:45:00*1.38938*1.38975*1.38983*1.38937
04/13/2011 17:50:00*1.38975*1.38971*1.38987*1.38965
04/13/2011 17:55:00*1.38971*1.38999*1.39022*1.38971
04/13/2011 18:00:00*1.38999*1.3898*1.39004*1.38978
04/13/2011 18:05:00*1.3898*1.39009*1.39027*1.38978
04/13/2011 18:10:00*1.39009*1.38994*1.39009*1.38972
04/13/2011 18:15:00*1.38994*1.38992*1.39009*1.38964
04/13/2011 18:20:00*1.38992*1.38994*1.38994*1.3897
04/13/2011 18:25:00*1.38994*1.38972*1.38994*1.38972
04/13/2011 18:30:00*1.38972*1.38962*1.38972*1.38933
04/13/2011 18:35:00*1.38962*1.39009*1.39009*1.38939
04/13/2011 18:40:00*1.39009*1.39041*1.39044*1.39009
04/13/2011 18:45:00*1.39041*1.39035*1.39041*1.39014
04/13/2011 18:50:00*1.39035*1.39029*1.39059*1.39018
04/13/2011 18:55:00*1.39029*1.39009*1.3904*1.3899
04/13/2011 19:00:00*1.39009*1.38993*1.3902*1.3899
04/13/2011 19:05:00*1.38993*1.39024*1.3904*1.38993
04/13/2011 19:10:00*1.39024*1.3905*1.39069*1.39024
04/13/2011 19:15:00*1.3905*1.39112*1.39112*1.39048
04/13/2011 19:20:00*1.39112*1.39064*1.39121*1.39012
04/13/2011 19:25:00*1.39064*1.39079*1.39095*1.39059
04/13/2011 19:30:00*1.39079*1.39099*1.39102*1.39051
04/13/2011 19:35:00*1.39099*1.3905*1.39103*1.39049
04/13/2011 19:40:00*1.3905*1.39055*1.39074*1.3904
04/13/2011 19:45:00*1.39055*1.39142*1.39142*1.39055
04/13/2011 19:50:00*1.39142*1.39081*1.39142*1.39075
04/13/2011 19:55:00*1.39081*1.39135*1.39135*1.39081
04/13/2011 20:00:00*1.39135*1.39112*1.39144*1.39087
04/13/2011 20:05:00*1.39112*1.39141*1.39166*1.39063
04/13/2011 20:10:00*1.39141*1.39036*1.39167*1.39034
04/13/2011 20:15:00*1.39036*1.38997*1.3906*1.38968
04/13/2011 20:20:00*1.38997*1.38999*1.39025*1.38989
04/13/2011 20:25:00*1.38999*1.39023*1.39044*1.38999
04/13/2011 20:30:00*1.39023*1.39049*1.39059*1.39014
04/13/2011 20:35:00*1.39049*1.39018*1.39126*1.39009
04/13/2011 20:40:00*1.39018*1.39084*1.39114*1.39018
04/13/2011 20:45:00*1.39084*1.38995*1.39088*1.38977
04/13/2011 20:50:00*1.38995*1.39017*1.39021*1.3897
04/13/2011 20:55:00*1.39017*1.39103*1.39103*1.38975
04/13/2011 21:00:00*1.39103*1.39085*1.39103*1.39012
04/13/2011 21:05:00*1.39085*1.39029*1.39113*1.38999
04/13/2011 21:10:00*1.39029*1.39013*1.39044*1.38992
04/13/2011 21:15:00*1.39013*1.3901*1.39027*1.3899
04/13/2011 21:20:00*1.3901*1.39039*1.39059*1.38993
04/13/2011 21:25:00*1.39039*1.38977*1.39042*1.38924
04/13/2011 21:30:00*1.38977*1.39001*1.39026*1.38954
04/13/2011 21:35:00*1.39001*1.38931*1.3903*1.38925
04/13/2011 21:40:00*1.38931*1.38955*1.38983*1.3893
04/13/2011 21:45:00*1.38955*1.38987*1.3902*1.38955
04/13/2011 21:50:00*1.38987*1.39009*1.39078*1.38977
04/13/2011 21:55:00*1.39009*1.39026*1.3907*1.38991
04/13/2011 22:00:00*1.39026*1.39038*1.3906*1.38995
04/13/2011 22:05:00*1.39038*1.39058*1.39065*1.38984
04/13/2011 22:10:00*1.39058*1.39023*1.39097*1.39016
04/13/2011 22:15:00*1.39023*1.39033*1.39043*1.3901
04/13/2011 22:20:00*1.39033*1.39062*1.39076*1.39023
04/13/2011 22:25:00*1.39062*1.39053*1.39097*1.39052
04/13/2011 22:30:00*1.39053*1.39047*1.39078*1.39044
04/13/2011 22:35:00*1.39047*1.39023*1.39047*1.39011
04/13/2011 22:40:00*1.39023*1.38999*1.39045*1.38982
04/13/2011 22:45:00*1.38999*1.39094*1.39112*1.38992
04/13/2011 22:50:00*1.39094*1.39083*1.39117*1.39071
04/13/2011 22:55:00*1.39083*1.39089*1.39115*1.39055
04/13/2011 23:00:00*1.39089*1.39061*1.39091*1.3906
04/13/2011 23:05:00*1.39061*1.39084*1.39084*1.39044
04/13/2011 23:10:00*1.39084*1.39102*1.39104*1.39061
04/13/2011 23:15:00*1.39102*1.39088*1.3911*1.39079
04/13/2011 23:20:00*1.39088*1.3908*1.39106*1.39073
04/13/2011 23:25:00*1.3908*1.391*1.39116*1.39079
04/13/2011 23:30:00*1.391*1.39069*1.391*1.38974
04/13/2011 23:35:00*1.39069*1.39111*1.39121*1.39052
04/13/2011 23:40:00*1.39111*1.39111*1.39169*1.39111
04/13/2011 23:45:00*1.39111*1.39089*1.39137*1.39025
04/13/2011 23:50:00*1.39089*1.39098*1.39103*1.39058
04/13/2011 23:55:00*1.39098*1.39093*1.39129*1.39081
04/14/2011 00:00:00*1.39093*1.3911*1.39122*1.3909
04/14/2011 00:05:00*1.3911*1.39097*1.39135*1.39094
04/14/2011 00:10:00*1.39097*1.39037*1.39101*1.38978
04/14/2011 00:15:00*1.39037*1.39081*1.39081*1.39025
04/14/2011 00:20:00*1.39081*1.39057*1.39104*1.39036
04/14/2011 00:25:00*1.39057*1.39077*1.39116*1.39056
04/14/2011 00:30:00*1.39077*1.39152*1.39171*1.39077
04/14/2011 00:35:00*1.39152*1.39135*1.39176*1.3911
04/14/2011 00:40:00*1.39135*1.39121*1.39149*1.39086
04/14/2011 00:45:00*1.39121*1.39223*1.39235*1.39093
04/14/2011 00:50:00*1.39223*1.39166*1.39254*1.39159
04/14/2011 00:55:00*1.39166*1.39196*1.39196*1.39148
04/14/2011 01:00:00*1.39196*1.39194*1.39211*1.39171
04/14/2011 01:05:00*1.39194*1.39253*1.39261*1.39179
04/14/2011 01:10:00*1.39253*1.39246*1.3926*1.39215
04/14/2011 01:15:00*1.39246*1.39223*1.39254*1.39223
04/14/2011 01:20:00*1.39223*1.39205*1.3923*1.39191
04/14/2011 01:25:00*1.39205*1.39297*1.39309*1.39205
04/14/2011 01:30:00*1.39297*1.39294*1.39302*1.39236
04/14/2011 01:35:00*1.39294*1.39259*1.39347*1.39259
04/14/2011 01:40:00*1.39259*1.3926*1.3929*1.39207
04/14/2011 01:45:00*1.3926*1.39262*1.39266*1.39198
04/14/2011 01:50:00*1.39262*1.39269*1.39318*1.39262
04/14/2011 01:55:00*1.39269*1.39213*1.39277*1.3919
04/14/2011 02:00:00*1.39213*1.39261*1.39307*1.3921
04/14/2011 02:05:00*1.39261*1.39237*1.3927*1.39233
04/14/2011 02:10:00*1.39237*1.39271*1.39292*1.39234
04/14/2011 02:15:00*1.39271*1.39321*1.39341*1.3926
04/14/2011 02:20:00*1.39321*1.3926*1.39331*1.39238
04/14/2011 02:25:00*1.3926*1.39261*1.39319*1.39222
04/14/2011 02:30:00*1.39261*1.39365*1.39417*1.39259
04/14/2011 02:35:00*1.39365*1.3934*1.39402*1.39318
04/14/2011 02:40:00*1.3934*1.39401*1.39401*1.39338
04/14/2011 02:45:00*1.39401*1.39375*1.39401*1.39343
04/14/2011 02:50:00*1.39375*1.39301*1.39392*1.39285
04/14/2011 02:55:00*1.39301*1.39341*1.39353*1.39295
04/14/2011 03:00:00*1.39341*1.39302*1.39358*1.39278
04/14/2011 03:05:00*1.39302*1.39343*1.39391*1.39281
04/14/2011 03:10:00*1.39343*1.39421*1.39433*1.39341
04/14/2011 03:15:00*1.39421*1.39428*1.39468*1.39398
04/14/2011 03:20:00*1.39428*1.39423*1.39452*1.39399
04/14/2011 03:25:00*1.39423*1.39373*1.3945*1.39354
04/14/2011 03:30:00*1.39373*1.39374*1.3939*1.39339
04/14/2011 03:35:00*1.39374*1.39338*1.394*1.39319
04/14/2011 03:40:00*1.39338*1.39356*1.39389*1.39331
04/14/2011 03:45:00*1.39356*1.39351*1.3939*1.39312
04/14/2011 03:50:00*1.39351*1.39339*1.39438*1.39323
04/14/2011 03:55:00*1.39339*1.39198*1.39374*1.39198
04/14/2011 04:00:00*1.39198*1.39115*1.39246*1.39115
04/14/2011 04:05:00*1.39115*1.39176*1.392*1.39115
04/14/2011 04:10:00*1.39176*1.39155*1.39191*1.3914
04/14/2011 04:15:00*1.39155*1.3908*1.39162*1.3906
04/14/2011 04:20:00*1.3908*1.39057*1.39081*1.39012
04/14/2011 04:25:00*1.39057*1.38957*1.39075*1.38957
04/14/2011 04:30:00*1.38957*1.39034*1.39034*1.38949
04/14/2011 04:35:00*1.39034*1.39031*1.39058*1.39014
04/14/2011 04:40:00*1.39031*1.39094*1.39128*1.39003
04/14/2011 04:45:00*1.39094*1.39157*1.39172*1.39056
04/14/2011 04:50:00*1.39157*1.39103*1.39167*1.39095
04/14/2011 04:55:00*1.39103*1.39069*1.39119*1.39059
04/14/2011 05:00:00*1.39069*1.38985*1.39092*1.38979
04/14/2011 05:05:00*1.38985*1.39066*1.39094*1.38945
04/14/2011 05:10:00*1.39066*1.39095*1.39119*1.39066
04/14/2011 05:15:00*1.39095*1.39102*1.39142*1.39077
04/14/2011 05:20:00*1.39102*1.39147*1.39149*1.391
04/14/2011 05:25:00*1.39147*1.39129*1.39185*1.39126
04/14/2011 05:30:00*1.39129*1.39192*1.39192*1.39085
04/14/2011 05:35:00*1.39192*1.39188*1.39206*1.39154
04/14/2011 05:40:00*1.39188*1.39058*1.3922*1.39032
04/14/2011 05:45:00*1.39058*1.39014*1.3907*1.38975
04/14/2011 05:50:00*1.39014*1.3903*1.3906*1.38987
04/14/2011 05:55:00*1.3903*1.38855*1.39039*1.38851
04/14/2011 06:00:00*1.38855*1.38857*1.38924*1.38825
04/14/2011 06:05:00*1.38857*1.38838*1.38879*1.38795
04/14/2011 06:10:00*1.38838*1.38723*1.38838*1.38682
04/14/2011 06:15:00*1.38723*1.38712*1.38774*1.3866
04/14/2011 06:20:00*1.38712*1.38729*1.38789*1.3869
04/14/2011 06:25:00*1.38729*1.38796*1.38828*1.38729
04/14/2011 06:30:00*1.38796*1.38876*1.3891*1.38796
04/14/2011 06:35:00*1.38876*1.38807*1.38934*1.38807
04/14/2011 06:40:00*1.38807*1.38771*1.3883*1.38768
04/14/2011 06:45:00*1.38771*1.38833*1.3889*1.38749
04/14/2011 06:50:00*1.38833*1.38837*1.38871*1.3877
04/14/2011 06:55:00*1.38837*1.38879*1.38899*1.38837
04/14/2011 07:00:00*1.38879*1.38888*1.38959*1.38871
04/14/2011 07:05:00*1.38888*1.38941*1.39001*1.38856
04/14/2011 07:10:00*1.38941*1.38825*1.38942*1.38808
04/14/2011 07:15:00*1.38825*1.38839*1.38886*1.38817
04/14/2011 07:20:00*1.38839*1.38904*1.38904*1.38839
04/14/2011 07:25:00*1.38904*1.38908*1.38959*1.3888
04/14/2011 07:30:00*1.38908*1.3895*1.38979*1.38884
04/14/2011 07:35:00*1.3895*1.38949*1.38969*1.38929
04/14/2011 07:40:00*1.38949*1.38928*1.38979*1.3892
04/14/2011 07:45:00*1.38928*1.38901*1.3893*1.38877
04/14/2011 07:50:00*1.38901*1.38903*1.38928*1.38875
04/14/2011 07:55:00*1.38903*1.38989*1.39031*1.38903
04/14/2011 08:00:00*1.38989*1.38898*1.39026*1.38878
04/14/2011 08:05:00*1.38898*1.39*1.39029*1.38894
04/14/2011 08:10:00*1.39*1.38955*1.39023*1.38935
04/14/2011 08:15:00*1.38955*1.3907*1.39089*1.38955
04/14/2011 08:20:00*1.3907*1.39076*1.39118*1.39031
04/14/2011 08:25:00*1.39076*1.3902*1.39093*1.38991
04/14/2011 08:30:00*1.3902*1.389*1.39067*1.38898
04/14/2011 08:35:00*1.389*1.39103*1.39161*1.389
04/14/2011 08:40:00*1.39103*1.39202*1.39241*1.39091
04/14/2011 08:45:00*1.39202*1.39194*1.39306*1.39165
04/14/2011 08:50:00*1.39194*1.39233*1.39278*1.39187
04/14/2011 08:55:00*1.39233*1.39326*1.39354*1.3921
04/14/2011 09:00:00*1.39326*1.39393*1.39393*1.39305
04/14/2011 09:05:00*1.39393*1.39455*1.39466*1.39328
04/14/2011 09:10:00*1.39455*1.39425*1.39508*1.39392
04/14/2011 09:15:00*1.39425*1.3934*1.39453*1.39319
04/14/2011 09:20:00*1.3934*1.39277*1.39355*1.39245
04/14/2011 09:25:00*1.39277*1.39186*1.39297*1.39173
04/14/2011 09:30:00*1.39186*1.39146*1.39198*1.39119
04/14/2011 09:35:00*1.39146*1.39118*1.39183*1.39109
04/14/2011 09:40:00*1.39118*1.39185*1.39197*1.39102
04/14/2011 09:45:00*1.39185*1.39151*1.39198*1.39055
04/14/2011 09:50:00*1.39151*1.39156*1.39185*1.39109
04/14/2011 09:55:00*1.39156*1.39099*1.39202*1.39079
04/14/2011 10:00:00*1.39099*1.39095*1.39144*1.39078
04/14/2011 10:05:00*1.39095*1.39056*1.39153*1.39056
04/14/2011 10:10:00*1.39056*1.38999*1.39077*1.38955
04/14/2011 10:15:00*1.38999*1.39105*1.39112*1.38961
04/14/2011 10:20:00*1.39105*1.39033*1.39112*1.38981
04/14/2011 10:25:00*1.39033*1.39035*1.39076*1.39008
04/14/2011 10:30:00*1.39035*1.39052*1.39068*1.38942
04/14/2011 10:35:00*1.39052*1.39017*1.39075*1.38992
04/14/2011 10:40:00*1.39017*1.3912*1.39135*1.38991
04/14/2011 10:45:00*1.3912*1.39102*1.39125*1.3904
04/14/2011 10:50:00*1.39102*1.39117*1.39125*1.39072
04/14/2011 10:55:00*1.39117*1.39074*1.39146*1.39061
04/14/2011 11:00:00*1.39074*1.39119*1.39151*1.39063
04/14/2011 11:05:00*1.39119*1.39146*1.39183*1.39098
04/14/2011 11:10:00*1.39146*1.39067*1.39146*1.39041
04/14/2011 11:15:00*1.39067*1.3914*1.39159*1.39056
04/14/2011 11:20:00*1.3914*1.39102*1.39185*1.39081
04/14/2011 11:25:00*1.39102*1.39136*1.39189*1.39099
04/14/2011 11:30:00*1.39136*1.39089*1.39165*1.39078
04/14/2011 11:35:00*1.39089*1.3915*1.3915*1.39086
04/14/2011 11:40:00*1.3915*1.39178*1.39197*1.39111
04/14/2011 11:45:00*1.39178*1.39127*1.39216*1.3911
04/14/2011 11:50:00*1.39127*1.39084*1.3913*1.39061
04/14/2011 11:55:00*1.39084*1.39126*1.39151*1.39076
04/14/2011 12:00:00*1.39126*1.39214*1.39214*1.39116
04/14/2011 12:05:00*1.39214*1.39179*1.39232*1.3916
04/14/2011 12:10:00*1.39179*1.39103*1.39179*1.39073
04/14/2011 12:15:00*1.39103*1.39096*1.39126*1.39063
04/14/2011 12:20:00*1.39096*1.39222*1.39223*1.39096
04/14/2011 12:25:00*1.39222*1.39208*1.39276*1.39138
04/14/2011 12:30:00*1.39208*1.39182*1.39225*1.39127
04/14/2011 12:35:00*1.39182*1.39153*1.39264*1.39151
04/14/2011 12:40:00*1.39153*1.39152*1.39227*1.3914
04/14/2011 12:45:00*1.39152*1.39158*1.39183*1.39134
04/14/2011 12:50:00*1.39158*1.39154*1.39192*1.39139
04/14/2011 12:55:00*1.39154*1.3916*1.39177*1.39127
04/14/2011 13:00:00*1.3916*1.39039*1.39174*1.39039
04/14/2011 13:05:00*1.39039*1.3917*1.39193*1.39024
04/14/2011 13:10:00*1.3917*1.39202*1.39252*1.39157
04/14/2011 13:15:00*1.39202*1.39262*1.39262*1.39186
04/14/2011 13:20:00*1.39262*1.39246*1.39287*1.39235
04/14/2011 13:25:00*1.39246*1.3923*1.39264*1.39138
04/14/2011 13:30:00*1.3923*1.39218*1.39242*1.39197
04/14/2011 13:35:00*1.39218*1.39218*1.3922*1.39185
04/14/2011 13:40:00*1.39218*1.39213*1.39255*1.39184
04/14/2011 13:45:00*1.39213*1.39227*1.39273*1.39213
04/14/2011 13:50:00*1.39227*1.39275*1.39296*1.39224
04/14/2011 13:55:00*1.39275*1.39327*1.39336*1.39258
04/14/2011 14:00:00*1.39327*1.39338*1.39396*1.39309
04/14/2011 14:05:00*1.39338*1.39365*1.39391*1.39327
04/14/2011 14:10:00*1.39365*1.39319*1.39379*1.39313
04/14/2011 14:15:00*1.39319*1.39281*1.3933*1.39264
04/14/2011 14:20:00*1.39281*1.3929*1.39316*1.3926
04/14/2011 14:25:00*1.3929*1.39277*1.39292*1.39239
04/14/2011 14:30:00*1.39277*1.39302*1.39308*1.39248
04/14/2011 14:35:00*1.39302*1.39247*1.3931*1.39245
04/14/2011 14:40:00*1.39247*1.39228*1.39277*1.39228
04/14/2011 14:45:00*1.39228*1.39211*1.39229*1.39168
04/14/2011 14:50:00*1.39211*1.39236*1.39243*1.39202
04/14/2011 14:55:00*1.39236*1.39195*1.39243*1.3919
04/14/2011 15:00:00*1.39195*1.39172*1.39222*1.39166
04/14/2011 15:05:00*1.39172*1.39122*1.39191*1.39121
04/14/2011 15:10:00*1.39122*1.39109*1.39142*1.39109
04/14/2011 15:15:00*1.39109*1.39094*1.39161*1.39082
04/14/2011 15:20:00*1.39094*1.39091*1.39102*1.39071
04/14/2011 15:25:00*1.39091*1.39095*1.39106*1.39076
04/14/2011 15:30:00*1.39095*1.39089*1.39107*1.39054
04/14/2011 15:35:00*1.39089*1.3912*1.39127*1.39071
04/14/2011 15:40:00*1.3912*1.39124*1.3917*1.39076
04/14/2011 15:45:00*1.39124*1.39124*1.39142*1.39104
04/14/2011 15:50:00*1.39124*1.39133*1.39179*1.39124
04/14/2011 15:55:00*1.39133*1.39099*1.39133*1.39069
04/14/2011 16:00:00*1.39099*1.39089*1.3911*1.39075
04/14/2011 16:05:00*1.39089*1.39127*1.39151*1.39069
04/14/2011 16:10:00*1.39127*1.39088*1.39127*1.39069
04/14/2011 16:15:00*1.39088*1.39102*1.39122*1.39079
04/14/2011 16:20:00*1.39102*1.3914*1.3914*1.39091
04/14/2011 16:25:00*1.3914*1.39152*1.39161*1.39119
04/14/2011 16:30:00*1.39152*1.39153*1.3918*1.39146
04/14/2011 16:35:00*1.39153*1.39135*1.39162*1.39123
04/14/2011 16:40:00*1.39135*1.39149*1.39179*1.39128
04/14/2011 16:45:00*1.39149*1.3916*1.39199*1.39139
04/14/2011 16:50:00*1.3916*1.39176*1.39194*1.39141
04/14/2011 16:55:00*1.39176*1.39179*1.39199*1.39159
04/14/2011 17:00:00*1.39179*1.39189*1.39218*1.39136
