04/12/2011 17:05:00*1.39349*1.39299*1.39439*1.39249
04/12/2011 17:10:00*1.39299*1.39379*1.39387*1.39299
04/12/2011 17:15:00*1.39379*1.39355*1.39387*1.39336
04/12/2011 17:20:00*1.39355*1.39375*1.39404*1.39346
04/12/2011 17:25:00*1.39375*1.39321*1.39386*1.39321
04/12/2011 17:30:00*1.39321*1.39331*1.39372*1.39309
04/12/2011 17:35:00*1.39331*1.39316*1.39346*1.39311
04/12/2011 17:40:00*1.39316*1.39366*1.3937*1.39316
04/12/2011 17:45:00*1.39366*1.39346*1.39383*1.3933
04/12/2011 17:50:00*1.39346*1.39359*1.39386*1.39346
04/12/2011 17:55:00*1.39359*1.39378*1.39379*1.39359
04/12/2011 18:00:00*1.39378*1.39353*1.39378*1.3934
04/12/2011 18:05:00*1.39353*1.39282*1.39353*1.39265
04/12/2011 18:10:00*1.39282*1.39296*1.39313*1.39269
04/12/2011 18:15:00*1.39296*1.39329*1.39359*1.39293
04/12/2011 18:20:00*1.39329*1.39369*1.39369*1.393
04/12/2011 18:25:00*1.39369*1.39356*1.39369*1.39342
04/12/2011 18:30:00*1.39356*1.39319*1.39359*1.39309
04/12/2011 18:35:00*1.39319*1.39279*1.39319*1.39273
04/12/2011 18:40:00*1.39279*1.39273*1.39289*1.39264
04/12/2011 18:45:00*1.39273*1.39269*1.39279*1.39261
04/12/2011 18:50:00*1.39269*1.3926*1.39269*1.39253
04/12/2011 18:55:00*1.3926*1.39299*1.39319*1.39259
04/12/2011 19:00:00*1.39299*1.39291*1.3932*1.39274
04/12/2011 19:05:00*1.39291*1.39303*1.39322*1.3923
04/12/2011 19:10:00*1.39303*1.39289*1.39343*1.39279
04/12/2011 19:15:00*1.39289*1.39284*1.39299*1.39279
04/12/2011 19:20:00*1.39284*1.39279*1.39289*1.39273
04/12/2011 19:25:00*1.39279*1.39286*1.39291*1.39269
04/12/2011 19:30:00*1.39286*1.39289*1.39309*1.39278
04/12/2011 19:35:00*1.39289*1.3924*1.3929*1.3922
04/12/2011 19:40:00*1.3924*1.39229*1.39249*1.39211
04/12/2011 19:45:00*1.39229*1.39197*1.39241*1.39197
04/12/2011 19:50:00*1.39197*1.39265*1.39287*1.39197
04/12/2011 19:55:00*1.39265*1.39143*1.39273*1.3914
04/12/2011 20:00:00*1.39143*1.39158*1.39182*1.39119
04/12/2011 20:05:00*1.39158*1.39143*1.39179*1.39128
04/12/2011 20:10:00*1.39143*1.39158*1.39168*1.39116
04/12/2011 20:15:00*1.39158*1.39162*1.39169*1.39135
04/12/2011 20:20:00*1.39162*1.39225*1.39228*1.39153
04/12/2011 20:25:00*1.39225*1.39223*1.39273*1.39191
04/12/2011 20:30:00*1.39223*1.39223*1.39249*1.39202
04/12/2011 20:35:00*1.39223*1.39252*1.39255*1.39206
04/12/2011 20:40:00*1.39252*1.39286*1.39288*1.39246
04/12/2011 20:45:00*1.39286*1.39258*1.393*1.39249
04/12/2011 20:50:00*1.39258*1.39206*1.39283*1.39199
04/12/2011 20:55:00*1.39206*1.39224*1.39234*1.39171
04/12/2011 21:00:00*1.39224*1.39191*1.39226*1.39187
04/12/2011 21:05:00*1.39191*1.39206*1.39234*1.39188
04/12/2011 21:10:00*1.39206*1.39261*1.39264*1.39174
04/12/2011 21:15:00*1.39261*1.39168*1.39261*1.39146
04/12/2011 21:20:00*1.39168*1.39171*1.39196*1.3914
04/12/2011 21:25:00*1.39171*1.39113*1.39181*1.39109
04/12/2011 21:30:00*1.39113*1.39134*1.39144*1.39087
04/12/2011 21:35:00*1.39134*1.39174*1.39194*1.39105
04/12/2011 21:40:00*1.39174*1.39203*1.39203*1.39137
04/12/2011 21:45:00*1.39203*1.39218*1.39246*1.39193
04/12/2011 21:50:00*1.39218*1.39227*1.39251*1.39183
04/12/2011 21:55:00*1.39227*1.39212*1.39227*1.39183
04/12/2011 22:00:00*1.39212*1.39186*1.3923*1.39181
04/12/2011 22:05:00*1.39186*1.39224*1.39239*1.39185
04/12/2011 22:10:00*1.39224*1.3923*1.39255*1.39224
04/12/2011 22:15:00*1.3923*1.39275*1.39275*1.39184
04/12/2011 22:20:00*1.39275*1.3927*1.39324*1.39248
04/12/2011 22:25:00*1.3927*1.39314*1.39317*1.3926
04/12/2011 22:30:00*1.39314*1.39293*1.39329*1.39282
04/12/2011 22:35:00*1.39293*1.39322*1.39335*1.39293
04/12/2011 22:40:00*1.39322*1.39296*1.3933*1.39296
04/12/2011 22:45:00*1.39296*1.39264*1.39311*1.39264
04/12/2011 22:50:00*1.39264*1.39281*1.39287*1.39251
04/12/2011 22:55:00*1.39281*1.39309*1.39311*1.39255
04/12/2011 23:00:00*1.39309*1.39311*1.39312*1.3928
04/12/2011 23:05:00*1.39311*1.39314*1.39323*1.39294
04/12/2011 23:10:00*1.39314*1.3934*1.39344*1.39309
04/12/2011 23:15:00*1.3934*1.39304*1.39342*1.39289
04/12/2011 23:20:00*1.39304*1.39318*1.39321*1.39279
04/12/2011 23:25:00*1.39318*1.39347*1.39351*1.39297
04/12/2011 23:30:00*1.39347*1.39355*1.39371*1.39337
04/12/2011 23:35:00*1.39355*1.39369*1.39372*1.39332
04/12/2011 23:40:00*1.39369*1.39348*1.39369*1.39329
04/12/2011 23:45:00*1.39348*1.39342*1.39356*1.39308
04/12/2011 23:50:00*1.39342*1.39324*1.39351*1.39311
04/12/2011 23:55:00*1.39324*1.39287*1.39324*1.39284
04/13/2011 00:00:00*1.39287*1.39335*1.39348*1.39273
04/13/2011 00:05:00*1.39335*1.39299*1.39335*1.39291
04/13/2011 00:10:00*1.39299*1.39243*1.39309*1.39243
04/13/2011 00:15:00*1.39243*1.39229*1.39264*1.39221
04/13/2011 00:20:00*1.39229*1.39227*1.39257*1.39223
04/13/2011 00:25:00*1.39227*1.39211*1.39234*1.39207
04/13/2011 00:30:00*1.39211*1.39191*1.39241*1.3919
04/13/2011 00:35:00*1.39191*1.39181*1.39203*1.39171
04/13/2011 00:40:00*1.39181*1.39192*1.39196*1.39165
04/13/2011 00:45:00*1.39192*1.39177*1.39193*1.39147
04/13/2011 00:50:00*1.39177*1.39252*1.39254*1.39168
04/13/2011 00:55:00*1.39252*1.39189*1.39279*1.39181
04/13/2011 01:00:00*1.39189*1.3924*1.39243*1.39189
04/13/2011 01:05:00*1.3924*1.39236*1.39281*1.39225
04/13/2011 01:10:00*1.39236*1.39218*1.39273*1.39216
04/13/2011 01:15:00*1.39218*1.39253*1.39256*1.39216
04/13/2011 01:20:00*1.39253*1.39272*1.39289*1.39253
04/13/2011 01:25:00*1.39272*1.39289*1.39289*1.3923
04/13/2011 01:30:00*1.39289*1.3925*1.39297*1.39211
04/13/2011 01:35:00*1.3925*1.39287*1.3929*1.39233
04/13/2011 01:40:00*1.39287*1.39249*1.39315*1.39245
04/13/2011 01:45:00*1.39249*1.39217*1.39263*1.39217
04/13/2011 01:50:00*1.39217*1.39158*1.39217*1.39155
04/13/2011 01:55:00*1.39158*1.39172*1.392*1.39158
04/13/2011 02:00:00*1.39172*1.39139*1.39181*1.3913
04/13/2011 02:05:00*1.39139*1.39205*1.39227*1.3913
04/13/2011 02:10:00*1.39205*1.39219*1.39238*1.39149
04/13/2011 02:15:00*1.39219*1.39217*1.39237*1.39196
04/13/2011 02:20:00*1.39217*1.39169*1.39221*1.39164
04/13/2011 02:25:00*1.39169*1.39204*1.39228*1.39169
04/13/2011 02:30:00*1.39204*1.39209*1.3922*1.39174
04/13/2011 02:35:00*1.39209*1.39254*1.39286*1.392
04/13/2011 02:40:00*1.39254*1.39332*1.39332*1.39241
04/13/2011 02:45:00*1.39332*1.39381*1.39412*1.39299
04/13/2011 02:50:00*1.39381*1.39391*1.39443*1.39356
04/13/2011 02:55:00*1.39391*1.39374*1.39434*1.39351
04/13/2011 03:00:00*1.39374*1.39348*1.39387*1.39308
04/13/2011 03:05:00*1.39348*1.39356*1.39379*1.39324
04/13/2011 03:10:00*1.39356*1.39349*1.39388*1.39333
04/13/2011 03:15:00*1.39349*1.39386*1.39393*1.39343
04/13/2011 03:20:00*1.39386*1.39393*1.39395*1.39355
04/13/2011 03:25:00*1.39393*1.39403*1.39427*1.39356
04/13/2011 03:30:00*1.39403*1.3938*1.39422*1.39378
04/13/2011 03:35:00*1.3938*1.39359*1.39389*1.39346
04/13/2011 03:40:00*1.39359*1.39327*1.39386*1.39314
04/13/2011 03:45:00*1.39327*1.3929*1.39332*1.39272
04/13/2011 03:50:00*1.3929*1.3932*1.39342*1.39287
04/13/2011 03:55:00*1.3932*1.39384*1.3943*1.39309
04/13/2011 04:00:00*1.39384*1.3942*1.39473*1.39383
04/13/2011 04:05:00*1.3942*1.39369*1.39436*1.39302
04/13/2011 04:10:00*1.39369*1.39431*1.39465*1.39307
04/13/2011 04:15:00*1.39431*1.39404*1.39442*1.39391
04/13/2011 04:20:00*1.39404*1.39489*1.39521*1.39395
04/13/2011 04:25:00*1.39489*1.39475*1.39539*1.39469
04/13/2011 04:30:00*1.39475*1.3947*1.39495*1.39447
04/13/2011 04:35:00*1.3947*1.39486*1.39486*1.39425
04/13/2011 04:40:00*1.39486*1.39409*1.39493*1.39392
04/13/2011 04:45:00*1.39409*1.39431*1.39447*1.39386
04/13/2011 04:50:00*1.39431*1.39491*1.39492*1.39414
04/13/2011 04:55:00*1.39491*1.39426*1.39508*1.39417
04/13/2011 05:00:00*1.39426*1.39374*1.3944*1.39369
04/13/2011 05:05:00*1.39374*1.39426*1.39426*1.39355
04/13/2011 05:10:00*1.39426*1.39427*1.39451*1.394
04/13/2011 05:15:00*1.39427*1.39344*1.3944*1.39335
04/13/2011 05:20:00*1.39344*1.39309*1.39359*1.39297
04/13/2011 05:25:00*1.39309*1.39326*1.39329*1.39288
04/13/2011 05:30:00*1.39326*1.39392*1.39392*1.39321
04/13/2011 05:35:00*1.39392*1.39386*1.39411*1.39341
04/13/2011 05:40:00*1.39386*1.39365*1.39395*1.39344
04/13/2011 05:45:00*1.39365*1.39389*1.39397*1.39355
04/13/2011 05:50:00*1.39389*1.39359*1.3942*1.39359
04/13/2011 05:55:00*1.39359*1.39349*1.39377*1.39323
04/13/2011 06:00:00*1.39349*1.39328*1.39368*1.39303
04/13/2011 06:05:00*1.39328*1.39311*1.39365*1.39311
04/13/2011 06:10:00*1.39311*1.3943*1.3943*1.39311
04/13/2011 06:15:00*1.3943*1.39434*1.39495*1.3943
04/13/2011 06:20:00*1.39434*1.39452*1.39459*1.3941
04/13/2011 06:25:00*1.39452*1.39376*1.39455*1.39374
04/13/2011 06:30:00*1.39376*1.39396*1.39415*1.39362
04/13/2011 06:35:00*1.39396*1.3938*1.39474*1.39352
04/13/2011 06:40:00*1.3938*1.39402*1.39434*1.39378
04/13/2011 06:45:00*1.39402*1.39375*1.39456*1.3935
04/13/2011 06:50:00*1.39375*1.39335*1.3938*1.39314
04/13/2011 06:55:00*1.39335*1.39308*1.39335*1.39294
04/13/2011 07:00:00*1.39308*1.3926*1.39313*1.39259
04/13/2011 07:05:00*1.3926*1.39309*1.39318*1.3921
04/13/2011 07:10:00*1.39309*1.3934*1.39351*1.39295
04/13/2011 07:15:00*1.3934*1.39354*1.39396*1.39337
04/13/2011 07:20:00*1.39354*1.39302*1.39356*1.39302
04/13/2011 07:25:00*1.39302*1.39269*1.3934*1.39252
04/13/2011 07:30:00*1.39269*1.39269*1.39306*1.39239
04/13/2011 07:35:00*1.39269*1.39246*1.39299*1.39239
04/13/2011 07:40:00*1.39246*1.39233*1.39277*1.39223
04/13/2011 07:45:00*1.39233*1.39232*1.39259*1.39211
04/13/2011 07:50:00*1.39232*1.39314*1.39328*1.39231
04/13/2011 07:55:00*1.39314*1.39312*1.39319*1.39282
04/13/2011 08:00:00*1.39312*1.39308*1.39348*1.39279
04/13/2011 08:05:00*1.39308*1.39423*1.3944*1.39305
04/13/2011 08:10:00*1.39423*1.39352*1.39423*1.39339
04/13/2011 08:15:00*1.39352*1.39366*1.39379*1.3933
04/13/2011 08:20:00*1.39366*1.39349*1.39382*1.3934
04/13/2011 08:25:00*1.39349*1.39343*1.3937*1.39277
04/13/2011 08:30:00*1.39343*1.39252*1.39349*1.39229
04/13/2011 08:35:00*1.39252*1.39191*1.39282*1.3917
04/13/2011 08:40:00*1.39191*1.39139*1.39226*1.39135
04/13/2011 08:45:00*1.39139*1.39116*1.39174*1.39112
04/13/2011 08:50:00*1.39116*1.39088*1.39121*1.39083
04/13/2011 08:55:00*1.39088*1.39067*1.39117*1.39029
04/13/2011 09:00:00*1.39067*1.38963*1.39086*1.38917
04/13/2011 09:05:00*1.38963*1.38944*1.39043*1.38934
04/13/2011 09:10:00*1.38944*1.39067*1.39067*1.38944
04/13/2011 09:15:00*1.39067*1.39167*1.39172*1.39054
04/13/2011 09:20:00*1.39167*1.3922*1.39253*1.3916
04/13/2011 09:25:00*1.3922*1.39149*1.39243*1.39133
04/13/2011 09:30:00*1.39149*1.39097*1.39172*1.39083
04/13/2011 09:35:00*1.39097*1.39142*1.39155*1.39058
04/13/2011 09:40:00*1.39142*1.39115*1.39173*1.39093
04/13/2011 09:45:00*1.39115*1.39111*1.39136*1.3909
04/13/2011 09:50:00*1.39111*1.39132*1.39172*1.39031
04/13/2011 09:55:00*1.39132*1.39182*1.39182*1.39124
04/13/2011 10:00:00*1.39182*1.39165*1.39199*1.39148
04/13/2011 10:05:00*1.39165*1.39156*1.3924*1.39143
04/13/2011 10:10:00*1.39156*1.39236*1.39244*1.39143
04/13/2011 10:15:00*1.39236*1.39161*1.39244*1.39156
04/13/2011 10:20:00*1.39161*1.39269*1.39274*1.39139
04/13/2011 10:25:00*1.39269*1.39395*1.39443*1.39264
04/13/2011 10:30:00*1.39395*1.39346*1.39409*1.39334
04/13/2011 10:35:00*1.39346*1.39391*1.39391*1.39314
04/13/2011 10:40:00*1.39391*1.39456*1.39498*1.39378
04/13/2011 10:45:00*1.39456*1.39601*1.397*1.39456
04/13/2011 10:50:00*1.39601*1.39537*1.39614*1.39528
04/13/2011 10:55:00*1.39537*1.39533*1.39594*1.39463
04/13/2011 11:00:00*1.39533*1.39519*1.39612*1.3949
04/13/2011 11:05:00*1.39519*1.39516*1.39563*1.39495
04/13/2011 11:10:00*1.39516*1.3935*1.39534*1.3935
04/13/2011 11:15:00*1.3935*1.39328*1.39382*1.39277
04/13/2011 11:20:00*1.39328*1.39364*1.3937*1.39274
04/13/2011 11:25:00*1.39364*1.39311*1.39387*1.39281
04/13/2011 11:30:00*1.39311*1.39441*1.39459*1.39307
04/13/2011 11:35:00*1.39441*1.39311*1.39471*1.3926
04/13/2011 11:40:00*1.39311*1.39281*1.39319*1.39256
04/13/2011 11:45:00*1.39281*1.39389*1.39406*1.39239
04/13/2011 11:50:00*1.39389*1.39424*1.39438*1.39356
04/13/2011 11:55:00*1.39424*1.39456*1.39489*1.39412
04/13/2011 12:00:00*1.39456*1.3952*1.39546*1.39456
04/13/2011 12:05:00*1.3952*1.39528*1.39609*1.39513
04/13/2011 12:10:00*1.39528*1.39432*1.39556*1.39379
04/13/2011 12:15:00*1.39432*1.39432*1.39449*1.394
04/13/2011 12:20:00*1.39432*1.3941*1.3946*1.39394
04/13/2011 12:25:00*1.3941*1.39418*1.39459*1.39383
04/13/2011 12:30:00*1.39418*1.39398*1.39435*1.39372
04/13/2011 12:35:00*1.39398*1.39421*1.3946*1.39379
04/13/2011 12:40:00*1.39421*1.39488*1.39518*1.39387
04/13/2011 12:45:00*1.39488*1.39417*1.39488*1.39346
04/13/2011 12:50:00*1.39417*1.39335*1.39417*1.39298
04/13/2011 12:55:00*1.39335*1.39337*1.39358*1.39291
04/13/2011 13:00:00*1.39337*1.39287*1.39397*1.39256
04/13/2011 13:05:00*1.39287*1.39262*1.39334*1.39213
04/13/2011 13:10:00*1.39262*1.39266*1.39315*1.39251
04/13/2011 13:15:00*1.39266*1.39256*1.39277*1.39227
04/13/2011 13:20:00*1.39256*1.39295*1.39303*1.39234
04/13/2011 13:25:00*1.39295*1.39223*1.39311*1.392
04/13/2011 13:30:00*1.39223*1.3922*1.39264*1.39202
04/13/2011 13:35:00*1.3922*1.39218*1.39263*1.39207
04/13/2011 13:40:00*1.39218*1.39329*1.39329*1.39194
04/13/2011 13:45:00*1.39329*1.39323*1.39337*1.39296
04/13/2011 13:50:00*1.39323*1.3931*1.39355*1.39307
04/13/2011 13:55:00*1.3931*1.39369*1.39388*1.3931
04/13/2011 14:00:00*1.39369*1.39291*1.3937*1.39291
04/13/2011 14:05:00*1.39291*1.39254*1.39294*1.3921
04/13/2011 14:10:00*1.39254*1.39179*1.39254*1.39165
04/13/2011 14:15:00*1.39179*1.3912*1.39202*1.39078
04/13/2011 14:20:00*1.3912*1.39029*1.39134*1.39023
04/13/2011 14:25:00*1.39029*1.39076*1.39129*1.39023
04/13/2011 14:30:00*1.39076*1.39109*1.39125*1.39065
04/13/2011 14:35:00*1.39109*1.39133*1.39139*1.39066
04/13/2011 14:40:00*1.39133*1.39138*1.39167*1.39118
04/13/2011 14:45:00*1.39138*1.3904*1.39138*1.39019
04/13/2011 14:50:00*1.3904*1.39054*1.39098*1.39034
04/13/2011 14:55:00*1.39054*1.39009*1.39059*1.3899
04/13/2011 15:00:00*1.39009*1.39028*1.39033*1.38919
04/13/2011 15:05:00*1.39028*1.39029*1.39039*1.38953
04/13/2011 15:10:00*1.39029*1.39032*1.3904*1.38999
04/13/2011 15:15:00*1.39032*1.39059*1.39083*1.38995
04/13/2011 15:20:00*1.39059*1.39044*1.39081*1.39026
04/13/2011 15:25:00*1.39044*1.3907*1.39081*1.39029
04/13/2011 15:30:00*1.3907*1.39117*1.39119*1.39056
04/13/2011 15:35:00*1.39117*1.39054*1.39117*1.39054
04/13/2011 15:40:00*1.39054*1.3905*1.39058*1.39028
04/13/2011 15:45:00*1.3905*1.39074*1.39082*1.39038
04/13/2011 15:50:00*1.39074*1.39091*1.39121*1.39067
04/13/2011 15:55:00*1.39091*1.3904*1.39092*1.3904
04/13/2011 16:00:00*1.3904*1.39008*1.39059*1.38989
04/13/2011 16:05:00*1.39008*1.39019*1.39038*1.38994
04/13/2011 16:10:00*1.39019*1.3904*1.39069*1.38983
04/13/2011 16:15:00*1.3904*1.39036*1.39057*1.39009
04/13/2011 16:20:00*1.39036*1.38997*1.39048*1.3898
04/13/2011 16:25:00*1.38997*1.38996*1.39033*1.38988
04/13/2011 16:30:00*1.38996*1.39045*1.39072*1.38981
04/13/2011 16:35:00*1.39045*1.38972*1.39059*1.38971
04/13/2011 16:40:00*1.38972*1.3898*1.38991*1.38959
04/13/2011 16:45:00*1.3898*1.3898*1.39007*1.38966
04/13/2011 16:50:00*1.3898*1.38992*1.39009*1.3897
04/13/2011 16:55:00*1.38992*1.39*1.39036*1.3899
04/13/2011 17:00:00*1.39*1.38946*1.39033*1.38946
