04/11/2011 17:05:00*1.38069*1.38022*1.38069*1.38008
04/11/2011 17:10:00*1.38022*1.38008*1.38031*1.38
04/11/2011 17:15:00*1.38008*1.38032*1.38061*1.38001
04/11/2011 17:20:00*1.38032*1.38012*1.38098*1.37986
04/11/2011 17:25:00*1.38012*1.38002*1.38013*1.37989
04/11/2011 17:30:00*1.38002*1.37968*1.38029*1.37948
04/11/2011 17:35:00*1.37968*1.37985*1.3799*1.37949
04/11/2011 17:40:00*1.37985*1.37983*1.38047*1.37979
04/11/2011 17:45:00*1.37983*1.37964*1.38006*1.37945
04/11/2011 17:50:00*1.37964*1.37985*1.38008*1.37958
04/11/2011 17:55:00*1.37985*1.38028*1.38035*1.37979
04/11/2011 18:00:00*1.38028*1.37982*1.3803*1.37966
04/11/2011 18:05:00*1.37982*1.37973*1.38026*1.37945
04/11/2011 18:10:00*1.37973*1.37994*1.37997*1.37966
04/11/2011 18:15:00*1.37994*1.37968*1.38001*1.3796
04/11/2011 18:20:00*1.37968*1.38011*1.38016*1.37958
04/11/2011 18:25:00*1.38011*1.37981*1.38011*1.37964
04/11/2011 18:30:00*1.37981*1.38*1.38001*1.37959
04/11/2011 18:35:00*1.38*1.37995*1.38009*1.37988
04/11/2011 18:40:00*1.37995*1.37972*1.38004*1.37967
04/11/2011 18:45:00*1.37972*1.37976*1.37989*1.37955
04/11/2011 18:50:00*1.37976*1.37992*1.38013*1.37976
04/11/2011 18:55:00*1.37992*1.37959*1.37996*1.37948
04/11/2011 19:00:00*1.37959*1.37972*1.37986*1.37946
04/11/2011 19:05:00*1.37972*1.37969*1.37984*1.37932
04/11/2011 19:10:00*1.37969*1.37954*1.37979*1.37939
04/11/2011 19:15:00*1.37954*1.37972*1.37979*1.37943
04/11/2011 19:20:00*1.37972*1.37972*1.37986*1.37947
04/11/2011 19:25:00*1.37972*1.37947*1.37983*1.37939
04/11/2011 19:30:00*1.37947*1.37911*1.37955*1.37901
04/11/2011 19:35:00*1.37911*1.3797*1.38006*1.379
04/11/2011 19:40:00*1.3797*1.37992*1.38029*1.37966
04/11/2011 19:45:00*1.37992*1.38003*1.3803*1.3798
04/11/2011 19:50:00*1.38003*1.37981*1.3801*1.37966
04/11/2011 19:55:00*1.37981*1.37932*1.3799*1.3793
04/11/2011 20:00:00*1.37932*1.37957*1.38011*1.37932
04/11/2011 20:05:00*1.37957*1.37992*1.38013*1.37937
04/11/2011 20:10:00*1.37992*1.37992*1.38007*1.37973
04/11/2011 20:15:00*1.37992*1.37978*1.37995*1.37951
04/11/2011 20:20:00*1.37978*1.3796*1.37978*1.37919
04/11/2011 20:25:00*1.3796*1.37989*1.38029*1.37956
04/11/2011 20:30:00*1.37989*1.37959*1.38009*1.37896
04/11/2011 20:35:00*1.37959*1.37949*1.37967*1.37919
04/11/2011 20:40:00*1.37949*1.37906*1.3796*1.37892
04/11/2011 20:45:00*1.37906*1.37948*1.37961*1.37904
04/11/2011 20:50:00*1.37948*1.37973*1.37984*1.37933
04/11/2011 20:55:00*1.37973*1.38036*1.38053*1.37968
04/11/2011 21:00:00*1.38036*1.38045*1.38062*1.38021
04/11/2011 21:05:00*1.38045*1.38118*1.38128*1.38028
04/11/2011 21:10:00*1.38118*1.38075*1.38132*1.38057
04/11/2011 21:15:00*1.38075*1.38075*1.38091*1.38059
04/11/2011 21:20:00*1.38075*1.38105*1.38128*1.38074
04/11/2011 21:25:00*1.38105*1.38069*1.38113*1.38059
04/11/2011 21:30:00*1.38069*1.3808*1.38096*1.38047
04/11/2011 21:35:00*1.3808*1.38071*1.38097*1.38061
04/11/2011 21:40:00*1.38071*1.38069*1.3809*1.38045
04/11/2011 21:45:00*1.38069*1.3803*1.38075*1.38026
04/11/2011 21:50:00*1.3803*1.38055*1.38086*1.3801
04/11/2011 21:55:00*1.38055*1.38054*1.38064*1.38024
04/11/2011 22:00:00*1.38054*1.38*1.38071*1.3798
04/11/2011 22:05:00*1.38*1.38116*1.3812*1.37977
04/11/2011 22:10:00*1.38116*1.38139*1.38159*1.38095
04/11/2011 22:15:00*1.38139*1.38106*1.38181*1.381
04/11/2011 22:20:00*1.38106*1.38164*1.382*1.38083
04/11/2011 22:25:00*1.38164*1.38194*1.38244*1.38164
04/11/2011 22:30:00*1.38194*1.38206*1.38262*1.38168
04/11/2011 22:35:00*1.38206*1.38213*1.38253*1.38199
04/11/2011 22:40:00*1.38213*1.3829*1.38292*1.38213
04/11/2011 22:45:00*1.3829*1.38332*1.38354*1.3828
04/11/2011 22:50:00*1.38332*1.38335*1.38354*1.38308
04/11/2011 22:55:00*1.38335*1.38331*1.38344*1.38269
04/11/2011 23:00:00*1.38331*1.38295*1.38345*1.38294
04/11/2011 23:05:00*1.38295*1.3829*1.38309*1.38279
04/11/2011 23:10:00*1.3829*1.38258*1.38348*1.38231
04/11/2011 23:15:00*1.38258*1.38261*1.38287*1.38217
04/11/2011 23:20:00*1.38261*1.38332*1.38335*1.38234
04/11/2011 23:25:00*1.38332*1.38331*1.38357*1.38258
04/11/2011 23:30:00*1.38331*1.38417*1.38432*1.38323
04/11/2011 23:35:00*1.38417*1.38541*1.38569*1.38364
04/11/2011 23:40:00*1.38541*1.38544*1.38599*1.38513
04/11/2011 23:45:00*1.38544*1.38472*1.38553*1.38472
04/11/2011 23:50:00*1.38472*1.38359*1.38487*1.38341
04/11/2011 23:55:00*1.38359*1.38415*1.38439*1.38334
04/12/2011 00:00:00*1.38415*1.38355*1.38431*1.38355
04/12/2011 00:05:00*1.38355*1.3832*1.38389*1.38319
04/12/2011 00:10:00*1.3832*1.38418*1.38421*1.38319
04/12/2011 00:15:00*1.38418*1.38423*1.38448*1.38408
04/12/2011 00:20:00*1.38423*1.38396*1.38434*1.3836
04/12/2011 00:25:00*1.38396*1.38404*1.38426*1.38383
04/12/2011 00:30:00*1.38404*1.38389*1.38411*1.38367
04/12/2011 00:35:00*1.38389*1.38352*1.38425*1.38336
04/12/2011 00:40:00*1.38352*1.3847*1.38476*1.38341
04/12/2011 00:45:00*1.3847*1.38489*1.38492*1.38454
04/12/2011 00:50:00*1.38489*1.38447*1.3851*1.38447
04/12/2011 00:55:00*1.38447*1.38382*1.38471*1.38359
04/12/2011 01:00:00*1.38382*1.3842*1.38434*1.38367
04/12/2011 01:05:00*1.3842*1.38359*1.38432*1.38347
04/12/2011 01:10:00*1.38359*1.38383*1.38402*1.38342
04/12/2011 01:15:00*1.38383*1.38366*1.38412*1.3836
04/12/2011 01:20:00*1.38366*1.38342*1.38378*1.38324
04/12/2011 01:25:00*1.38342*1.38389*1.3839*1.38309
04/12/2011 01:30:00*1.38389*1.38322*1.38389*1.38303
04/12/2011 01:35:00*1.38322*1.38383*1.38383*1.38322
04/12/2011 01:40:00*1.38383*1.38383*1.38385*1.38364
04/12/2011 01:45:00*1.38383*1.38362*1.38388*1.38329
04/12/2011 01:50:00*1.38362*1.38259*1.38371*1.38245
04/12/2011 01:55:00*1.38259*1.38273*1.38304*1.38246
04/12/2011 02:00:00*1.38273*1.38239*1.38315*1.3821
04/12/2011 02:05:00*1.38239*1.38142*1.38249*1.38134
04/12/2011 02:10:00*1.38142*1.38147*1.38205*1.38122
04/12/2011 02:15:00*1.38147*1.38204*1.38211*1.38131
04/12/2011 02:20:00*1.38204*1.3824*1.38249*1.38197
04/12/2011 02:25:00*1.3824*1.38133*1.38246*1.38115
04/12/2011 02:30:00*1.38133*1.38151*1.38177*1.381
04/12/2011 02:35:00*1.38151*1.38112*1.38214*1.38112
04/12/2011 02:40:00*1.38112*1.38094*1.38115*1.3805
04/12/2011 02:45:00*1.38094*1.38034*1.38126*1.38019
04/12/2011 02:50:00*1.38034*1.37992*1.38048*1.37976
04/12/2011 02:55:00*1.37992*1.37991*1.38016*1.37954
04/12/2011 03:00:00*1.37991*1.37979*1.38013*1.37963
04/12/2011 03:05:00*1.37979*1.37989*1.37994*1.37919
04/12/2011 03:10:00*1.37989*1.38115*1.38115*1.37989
04/12/2011 03:15:00*1.38115*1.38017*1.38137*1.37991
04/12/2011 03:20:00*1.38017*1.38073*1.3813*1.37982
04/12/2011 03:25:00*1.38073*1.3807*1.38111*1.38013
04/12/2011 03:30:00*1.3807*1.38035*1.38141*1.38011
04/12/2011 03:35:00*1.38035*1.38132*1.38141*1.38003
04/12/2011 03:40:00*1.38132*1.3811*1.38196*1.38098
04/12/2011 03:45:00*1.3811*1.38047*1.38145*1.38035
04/12/2011 03:50:00*1.38047*1.38008*1.38078*1.38001
04/12/2011 03:55:00*1.38008*1.38014*1.38028*1.37975
04/12/2011 04:00:00*1.38014*1.3806*1.3807*1.38002
04/12/2011 04:05:00*1.3806*1.38059*1.38103*1.38046
04/12/2011 04:10:00*1.38059*1.38029*1.3807*1.37993
04/12/2011 04:15:00*1.38029*1.38044*1.3811*1.38004
04/12/2011 04:20:00*1.38044*1.3807*1.38105*1.38038
04/12/2011 04:25:00*1.3807*1.38077*1.38097*1.38048
04/12/2011 04:30:00*1.38077*1.3804*1.38088*1.3801
04/12/2011 04:35:00*1.3804*1.38034*1.38076*1.3797
04/12/2011 04:40:00*1.38034*1.38202*1.38216*1.38021
04/12/2011 04:45:00*1.38202*1.38221*1.38236*1.3817
04/12/2011 04:50:00*1.38221*1.38198*1.38267*1.38196
04/12/2011 04:55:00*1.38198*1.38198*1.38226*1.3816
04/12/2011 05:00:00*1.38198*1.38202*1.38332*1.38198
04/12/2011 05:05:00*1.383*1.38246*1.38332*1.38149
04/12/2011 05:10:00*1.38246*1.38238*1.38273*1.38171
04/12/2011 05:15:00*1.38238*1.38135*1.38238*1.38124
04/12/2011 05:20:00*1.38135*1.38232*1.38254*1.38122
04/12/2011 05:25:00*1.38232*1.38288*1.38329*1.38205
04/12/2011 05:30:00*1.38288*1.3826*1.38313*1.38251
04/12/2011 05:35:00*1.3826*1.38299*1.38302*1.3825
04/12/2011 05:40:00*1.38299*1.38362*1.38362*1.38266
04/12/2011 05:45:00*1.38362*1.38359*1.38399*1.38331
04/12/2011 05:50:00*1.38359*1.38298*1.38383*1.3828
04/12/2011 05:55:00*1.38298*1.38254*1.38321*1.38222
04/12/2011 06:00:00*1.38254*1.38288*1.3832*1.38254
04/12/2011 06:05:00*1.38288*1.38373*1.38392*1.38269
04/12/2011 06:10:00*1.38373*1.38444*1.38462*1.38346
04/12/2011 06:15:00*1.38444*1.38468*1.38499*1.38439
04/12/2011 06:20:00*1.38468*1.38405*1.38485*1.38397
04/12/2011 06:25:00*1.38405*1.38404*1.38433*1.3839
04/12/2011 06:30:00*1.38404*1.38359*1.38412*1.38343
04/12/2011 06:35:00*1.38359*1.38361*1.38409*1.38345
04/12/2011 06:40:00*1.38361*1.3839*1.38403*1.3835
04/12/2011 06:45:00*1.3839*1.38419*1.38429*1.38389
04/12/2011 06:50:00*1.38419*1.38466*1.38518*1.38415
04/12/2011 06:55:00*1.38466*1.3848*1.38517*1.38458
04/12/2011 07:00:00*1.3848*1.38522*1.38524*1.38456
04/12/2011 07:05:00*1.38522*1.38512*1.38525*1.38443
04/12/2011 07:10:00*1.38512*1.38548*1.38565*1.38476
04/12/2011 07:15:00*1.38548*1.38507*1.38558*1.38466
04/12/2011 07:20:00*1.38507*1.38516*1.38527*1.38463
04/12/2011 07:25:00*1.38516*1.3856*1.38595*1.38508
04/12/2011 07:30:00*1.3856*1.38514*1.38565*1.38511
04/12/2011 07:35:00*1.38514*1.38533*1.38572*1.38514
04/12/2011 07:40:00*1.38533*1.38579*1.38594*1.38533
04/12/2011 07:45:00*1.38579*1.3859*1.38614*1.38562
04/12/2011 07:50:00*1.3859*1.38663*1.38668*1.38587
04/12/2011 07:55:00*1.38663*1.38548*1.38667*1.38548
04/12/2011 08:00:00*1.38548*1.38618*1.38657*1.38548
04/12/2011 08:05:00*1.38618*1.38633*1.38661*1.3858
04/12/2011 08:10:00*1.38633*1.38654*1.38668*1.38612
04/12/2011 08:15:00*1.38654*1.38633*1.38659*1.38613
04/12/2011 08:20:00*1.38633*1.3861*1.38646*1.38595
04/12/2011 08:25:00*1.3861*1.38687*1.38749*1.38589
04/12/2011 08:30:00*1.38687*1.38733*1.38784*1.38648
04/12/2011 08:35:00*1.38733*1.38809*1.38837*1.38684
04/12/2011 08:40:00*1.38809*1.38862*1.38862*1.38771
04/12/2011 08:45:00*1.38862*1.39019*1.39078*1.3885
04/12/2011 08:50:00*1.39019*1.39029*1.39106*1.39003
04/12/2011 08:55:00*1.39029*1.38968*1.39044*1.38944
04/12/2011 09:00:00*1.38968*1.38777*1.39025*1.38775
04/12/2011 09:05:00*1.38777*1.39207*1.3922*1.38717
04/12/2011 09:10:00*1.39207*1.39253*1.39397*1.39207
04/12/2011 09:15:00*1.39253*1.3923*1.39333*1.39213
04/12/2011 09:20:00*1.3923*1.39261*1.39308*1.3922
04/12/2011 09:25:00*1.39261*1.39375*1.39391*1.39248
04/12/2011 09:30:00*1.39375*1.39308*1.39398*1.39259
04/12/2011 09:35:00*1.39308*1.39446*1.39451*1.3928
04/12/2011 09:40:00*1.39446*1.39395*1.39457*1.39384
04/12/2011 09:45:00*1.39395*1.39412*1.39433*1.39363
04/12/2011 09:50:00*1.39412*1.39455*1.39473*1.39385
04/12/2011 09:55:00*1.39455*1.39424*1.39489*1.39422
04/12/2011 10:00:00*1.39424*1.39427*1.39486*1.39409
04/12/2011 10:05:00*1.39427*1.3933*1.39432*1.39325
04/12/2011 10:10:00*1.3933*1.39366*1.39429*1.393
04/12/2011 10:15:00*1.39366*1.39362*1.39389*1.39314
04/12/2011 10:20:00*1.39362*1.39403*1.39403*1.39259
04/12/2011 10:25:00*1.39403*1.39459*1.39496*1.39393
04/12/2011 10:30:00*1.39459*1.39424*1.39495*1.39422
04/12/2011 10:35:00*1.39424*1.39585*1.39599*1.39416
04/12/2011 10:40:00*1.39585*1.3965*1.39705*1.39543
04/12/2011 10:45:00*1.3965*1.39723*1.39791*1.3965
04/12/2011 10:50:00*1.39723*1.39643*1.39838*1.3964
04/12/2011 10:55:00*1.39643*1.39771*1.39774*1.39627
04/12/2011 11:00:00*1.39771*1.39764*1.39806*1.39745
04/12/2011 11:05:00*1.39764*1.39777*1.39868*1.39666
04/12/2011 11:10:00*1.39777*1.39434*1.39797*1.39434
04/12/2011 11:15:00*1.39434*1.39423*1.39468*1.39354
04/12/2011 11:20:00*1.39423*1.39445*1.39497*1.39411
04/12/2011 11:25:00*1.39445*1.39262*1.39445*1.39184
04/12/2011 11:30:00*1.39262*1.39111*1.39263*1.39071
04/12/2011 11:35:00*1.39111*1.39158*1.39193*1.3909
04/12/2011 11:40:00*1.39158*1.39115*1.39158*1.39043
04/12/2011 11:45:00*1.39115*1.39178*1.39198*1.3906
04/12/2011 11:50:00*1.39178*1.39158*1.39188*1.39139
04/12/2011 11:55:00*1.39158*1.39083*1.392*1.39083
04/12/2011 12:00:00*1.39083*1.39089*1.3913*1.39065
04/12/2011 12:05:00*1.39089*1.39102*1.39139*1.39066
04/12/2011 12:10:00*1.39102*1.39112*1.39129*1.39068
04/12/2011 12:15:00*1.39112*1.39118*1.39154*1.39085
04/12/2011 12:20:00*1.39118*1.39126*1.39156*1.3911
04/12/2011 12:25:00*1.39126*1.39172*1.39178*1.39116
04/12/2011 12:30:00*1.39172*1.39188*1.39201*1.39168
04/12/2011 12:35:00*1.39188*1.39241*1.39294*1.39179
04/12/2011 12:40:00*1.39241*1.39264*1.39283*1.39226
04/12/2011 12:45:00*1.39264*1.39206*1.39271*1.39206
04/12/2011 12:50:00*1.39206*1.39241*1.39287*1.39159
04/12/2011 12:55:00*1.39241*1.39225*1.39258*1.3921
04/12/2011 13:00:00*1.39225*1.39179*1.39239*1.39172
04/12/2011 13:05:00*1.39179*1.39218*1.3922*1.39169
04/12/2011 13:10:00*1.39218*1.3925*1.3925*1.39204
04/12/2011 13:15:00*1.3925*1.39283*1.39294*1.3925
04/12/2011 13:20:00*1.39283*1.39267*1.39292*1.39244
04/12/2011 13:25:00*1.39267*1.39252*1.39283*1.39241
04/12/2011 13:30:00*1.39252*1.39276*1.393*1.39252
04/12/2011 13:35:00*1.39276*1.39254*1.39295*1.39231
04/12/2011 13:40:00*1.39254*1.39262*1.39292*1.39242
04/12/2011 13:45:00*1.39262*1.39195*1.39262*1.39181
04/12/2011 13:50:00*1.39195*1.39239*1.39265*1.39195
04/12/2011 13:55:00*1.39239*1.39235*1.39252*1.39203
04/12/2011 14:00:00*1.39235*1.39191*1.39235*1.39167
04/12/2011 14:05:00*1.39191*1.39141*1.39213*1.39139
04/12/2011 14:10:00*1.39141*1.39154*1.39183*1.39137
04/12/2011 14:15:00*1.39154*1.39141*1.39166*1.39116
04/12/2011 14:20:00*1.39141*1.39094*1.39151*1.39081
04/12/2011 14:25:00*1.39094*1.39087*1.3911*1.39062
04/12/2011 14:30:00*1.39087*1.39143*1.39157*1.39085
04/12/2011 14:35:00*1.39143*1.3922*1.39229*1.3914
04/12/2011 14:40:00*1.3922*1.39312*1.39381*1.39218
04/12/2011 14:45:00*1.39312*1.39349*1.39366*1.39288
04/12/2011 14:50:00*1.39349*1.39273*1.39349*1.39244
04/12/2011 14:55:00*1.39273*1.39286*1.3931*1.39226
04/12/2011 15:00:00*1.39286*1.39202*1.39294*1.39201
04/12/2011 15:05:00*1.39202*1.39297*1.39316*1.39202
04/12/2011 15:10:00*1.39297*1.39307*1.39307*1.39269
04/12/2011 15:15:00*1.39307*1.39297*1.39319*1.39285
04/12/2011 15:20:00*1.39297*1.39259*1.39311*1.39259
04/12/2011 15:25:00*1.39259*1.3933*1.39414*1.39249
04/12/2011 15:30:00*1.3933*1.39366*1.39368*1.39326
04/12/2011 15:35:00*1.39366*1.39409*1.3943*1.39355
04/12/2011 15:40:00*1.39409*1.39362*1.39425*1.39357
04/12/2011 15:45:00*1.39362*1.39336*1.39375*1.39319
04/12/2011 15:50:00*1.39336*1.39358*1.39381*1.39336
04/12/2011 15:55:00*1.39358*1.3936*1.39364*1.39309
04/12/2011 16:00:00*1.3936*1.39396*1.39426*1.39355
04/12/2011 16:05:00*1.39396*1.39381*1.39437*1.39363
04/12/2011 16:10:00*1.39381*1.39268*1.39394*1.39249
04/12/2011 16:15:00*1.39268*1.39349*1.39351*1.39268
04/12/2011 16:20:00*1.39349*1.3938*1.39413*1.39341
04/12/2011 16:25:00*1.3938*1.39409*1.39413*1.3938
04/12/2011 16:30:00*1.39409*1.3941*1.39423*1.39319
04/12/2011 16:35:00*1.3941*1.39359*1.39418*1.39351
04/12/2011 16:40:00*1.39359*1.39371*1.39437*1.39359
04/12/2011 16:45:00*1.39371*1.3937*1.39406*1.39349
04/12/2011 16:50:00*1.3937*1.39383*1.39387*1.39361
04/12/2011 16:55:00*1.39383*1.39389*1.39389*1.39369
04/12/2011 17:00:00*1.39389*1.39349*1.39425*1.39346
