04/10/2011 17:05:00*1.38339*1.38339*1.38339*1.38339
04/10/2011 17:10:00*1.38339*1.38092*1.38339*1.38063
04/10/2011 17:15:00*1.38092*1.38126*1.38146*1.38063
04/10/2011 17:20:00*1.38126*1.38088*1.38126*1.38063
04/10/2011 17:25:00*1.38088*1.38115*1.38175*1.38088
04/10/2011 17:30:00*1.38115*1.38079*1.38124*1.38077
04/10/2011 17:35:00*1.38079*1.38048*1.38105*1.38048
04/10/2011 17:40:00*1.38048*1.38048*1.38096*1.38048
04/10/2011 17:45:00*1.38048*1.38048*1.38048*1.38048
04/10/2011 17:50:00*1.38048*1.38049*1.38071*1.38
04/10/2011 17:55:00*1.38049*1.38024*1.38057*1.38019
04/10/2011 18:00:00*1.38024*1.38011*1.38024*1.38
04/10/2011 18:05:00*1.38011*1.38029*1.3806*1.37997
04/10/2011 18:10:00*1.38029*1.38029*1.38039*1.3801
04/10/2011 18:15:00*1.38029*1.38077*1.38102*1.38012
04/10/2011 18:20:00*1.38077*1.38124*1.38124*1.38077
04/10/2011 18:25:00*1.38124*1.3812*1.38124*1.38089
04/10/2011 18:30:00*1.3812*1.38149*1.38169*1.38119
04/10/2011 18:35:00*1.38149*1.38268*1.38273*1.38149
04/10/2011 18:40:00*1.38268*1.38248*1.38278*1.38215
04/10/2011 18:45:00*1.38248*1.38243*1.38252*1.38217
04/10/2011 18:50:00*1.38243*1.38229*1.38259*1.38216
04/10/2011 18:55:00*1.38229*1.38214*1.38229*1.38209
04/10/2011 19:00:00*1.38214*1.3822*1.38239*1.38214
04/10/2011 19:05:00*1.3822*1.38255*1.38292*1.38189
04/10/2011 19:10:00*1.38255*1.38227*1.38268*1.38227
04/10/2011 19:15:00*1.38227*1.38204*1.38249*1.38179
04/10/2011 19:20:00*1.38204*1.38171*1.38205*1.38171
04/10/2011 19:25:00*1.38171*1.38206*1.38211*1.38162
04/10/2011 19:30:00*1.38206*1.38256*1.38274*1.38193
04/10/2011 19:35:00*1.38256*1.38221*1.3827*1.3821
04/10/2011 19:40:00*1.38221*1.38354*1.38378*1.38221
04/10/2011 19:45:00*1.38354*1.38359*1.38387*1.38329
04/10/2011 19:50:00*1.38359*1.38341*1.38369*1.38301
04/10/2011 19:55:00*1.38341*1.38323*1.38365*1.38319
04/10/2011 20:00:00*1.38323*1.38287*1.38332*1.38269
04/10/2011 20:05:00*1.38287*1.38269*1.38388*1.3826
04/10/2011 20:10:00*1.38269*1.38269*1.38329*1.38236
04/10/2011 20:15:00*1.38269*1.38206*1.38286*1.38198
04/10/2011 20:20:00*1.38206*1.3818*1.38244*1.38141
04/10/2011 20:25:00*1.3818*1.38213*1.38213*1.38175
04/10/2011 20:30:00*1.38213*1.38172*1.38245*1.38167
04/10/2011 20:35:00*1.38172*1.38169*1.38191*1.38142
04/10/2011 20:40:00*1.38169*1.38184*1.38212*1.38165
04/10/2011 20:45:00*1.38184*1.38229*1.38232*1.38169
04/10/2011 20:50:00*1.38229*1.38222*1.38241*1.38197
04/10/2011 20:55:00*1.38222*1.38223*1.38235*1.38164
04/10/2011 21:00:00*1.38223*1.38228*1.38254*1.38196
04/10/2011 21:05:00*1.38228*1.38219*1.38253*1.38199
04/10/2011 21:10:00*1.38219*1.38179*1.38258*1.3817
04/10/2011 21:15:00*1.38179*1.38194*1.38289*1.38157
04/10/2011 21:20:00*1.38194*1.38178*1.38212*1.38164
04/10/2011 21:25:00*1.38178*1.38236*1.38237*1.38155
04/10/2011 21:30:00*1.38236*1.3822*1.38242*1.38206
04/10/2011 21:35:00*1.3822*1.38213*1.38247*1.3818
04/10/2011 21:40:00*1.38213*1.38252*1.38262*1.38213
04/10/2011 21:45:00*1.38252*1.38225*1.38289*1.38206
04/10/2011 21:50:00*1.38225*1.38238*1.38248*1.38215
04/10/2011 21:55:00*1.38238*1.3826*1.38272*1.38238
04/10/2011 22:00:00*1.3826*1.38246*1.38272*1.38235
04/10/2011 22:05:00*1.38246*1.38254*1.38268*1.38229
04/10/2011 22:10:00*1.38254*1.38237*1.38258*1.38209
04/10/2011 22:15:00*1.38237*1.38279*1.38308*1.38236
04/10/2011 22:20:00*1.38279*1.38293*1.38298*1.38256
04/10/2011 22:25:00*1.38293*1.38263*1.38309*1.38241
04/10/2011 22:30:00*1.38263*1.38282*1.383*1.38236
04/10/2011 22:35:00*1.38282*1.38232*1.38285*1.38232
04/10/2011 22:40:00*1.38232*1.38225*1.38258*1.38222
04/10/2011 22:45:00*1.38225*1.38231*1.38254*1.38214
04/10/2011 22:50:00*1.38231*1.38179*1.38241*1.38174
04/10/2011 22:55:00*1.38179*1.38171*1.38195*1.38157
04/10/2011 23:00:00*1.38171*1.38193*1.38224*1.38166
04/10/2011 23:05:00*1.38193*1.38149*1.38203*1.38137
04/10/2011 23:10:00*1.38149*1.38172*1.38173*1.38129
04/10/2011 23:15:00*1.38172*1.38232*1.38249*1.38165
04/10/2011 23:20:00*1.38232*1.38222*1.38252*1.38219
04/10/2011 23:25:00*1.38222*1.38231*1.38237*1.38203
04/10/2011 23:30:00*1.38231*1.3822*1.38242*1.3822
04/10/2011 23:35:00*1.3822*1.38248*1.38281*1.38218
04/10/2011 23:40:00*1.38248*1.38202*1.38259*1.38196
04/10/2011 23:45:00*1.38202*1.38217*1.38227*1.38202
04/10/2011 23:50:00*1.38217*1.38217*1.38224*1.38197
04/10/2011 23:55:00*1.38217*1.38116*1.38217*1.38094
04/11/2011 00:00:00*1.38116*1.38107*1.38129*1.38104
04/11/2011 00:05:00*1.38107*1.38119*1.3812*1.38099
04/11/2011 00:10:00*1.38119*1.38134*1.38159*1.38118
04/11/2011 00:15:00*1.38134*1.38124*1.38154*1.38112
04/11/2011 00:20:00*1.38124*1.38122*1.38131*1.3812
04/11/2011 00:25:00*1.38122*1.38168*1.38172*1.38106
04/11/2011 00:30:00*1.38168*1.38165*1.38216*1.38165
04/11/2011 00:35:00*1.38165*1.38168*1.38177*1.38152
04/11/2011 00:40:00*1.38168*1.38179*1.38179*1.38146
04/11/2011 00:45:00*1.38179*1.38199*1.38205*1.38165
04/11/2011 00:50:00*1.38199*1.38103*1.38199*1.3809
04/11/2011 00:55:00*1.38103*1.38082*1.3811*1.38082
04/11/2011 01:00:00*1.38082*1.38097*1.38107*1.38068
04/11/2011 01:05:00*1.38097*1.38079*1.38098*1.38073
04/11/2011 01:10:00*1.38079*1.38066*1.38087*1.38058
04/11/2011 01:15:00*1.38066*1.38101*1.38104*1.38066
04/11/2011 01:20:00*1.38101*1.38074*1.38112*1.38072
04/11/2011 01:25:00*1.38074*1.38078*1.38088*1.38066
04/11/2011 01:30:00*1.38078*1.38064*1.38078*1.38056
04/11/2011 01:35:00*1.38064*1.38069*1.38099*1.38052
04/11/2011 01:40:00*1.38069*1.38065*1.38093*1.3806
04/11/2011 01:45:00*1.38065*1.38063*1.38075*1.38054
04/11/2011 01:50:00*1.38063*1.38054*1.38063*1.38039
04/11/2011 01:55:00*1.38054*1.3807*1.38078*1.3805
04/11/2011 02:00:00*1.3807*1.3802*1.38093*1.38
04/11/2011 02:05:00*1.3802*1.38006*1.38027*1.37988
04/11/2011 02:10:00*1.38006*1.38016*1.38099*1.38002
04/11/2011 02:15:00*1.38016*1.38044*1.3807*1.37992
04/11/2011 02:20:00*1.38044*1.38042*1.38082*1.3802
04/11/2011 02:25:00*1.38042*1.38019*1.38042*1.37997
04/11/2011 02:30:00*1.38019*1.3804*1.38069*1.38015
04/11/2011 02:35:00*1.3804*1.38006*1.38041*1.37993
04/11/2011 02:40:00*1.38006*1.3804*1.38072*1.38003
04/11/2011 02:45:00*1.3804*1.38028*1.38065*1.37975
04/11/2011 02:50:00*1.38028*1.3806*1.38107*1.38028
04/11/2011 02:55:00*1.3806*1.38093*1.38118*1.38046
04/11/2011 03:00:00*1.38093*1.3806*1.38127*1.38056
04/11/2011 03:05:00*1.3806*1.38111*1.38124*1.3803
04/11/2011 03:10:00*1.38111*1.38089*1.38142*1.38036
04/11/2011 03:15:00*1.38089*1.38124*1.38124*1.38018
04/11/2011 03:20:00*1.38124*1.38077*1.38124*1.38001
04/11/2011 03:25:00*1.38077*1.38056*1.38093*1.37999
04/11/2011 03:30:00*1.38056*1.38029*1.38131*1.38026
04/11/2011 03:35:00*1.38029*1.38076*1.38089*1.38006
04/11/2011 03:40:00*1.38076*1.38146*1.38162*1.38064
04/11/2011 03:45:00*1.38146*1.38139*1.38182*1.38103
04/11/2011 03:50:00*1.38139*1.38077*1.38165*1.38074
04/11/2011 03:55:00*1.38077*1.3809*1.381*1.38028
04/11/2011 04:00:00*1.3809*1.38099*1.38122*1.38056
04/11/2011 04:05:00*1.38099*1.38104*1.38125*1.38073
04/11/2011 04:10:00*1.38104*1.38149*1.38153*1.38104
04/11/2011 04:15:00*1.38149*1.38084*1.38149*1.38067
04/11/2011 04:20:00*1.38084*1.3816*1.38192*1.38077
04/11/2011 04:25:00*1.3816*1.38064*1.38177*1.3804
04/11/2011 04:30:00*1.38064*1.38144*1.38152*1.38031
04/11/2011 04:35:00*1.38144*1.38159*1.38186*1.38134
04/11/2011 04:40:00*1.38159*1.38179*1.38187*1.38139
04/11/2011 04:45:00*1.38179*1.38166*1.38228*1.38166
04/11/2011 04:50:00*1.38166*1.38116*1.38178*1.38084
04/11/2011 04:55:00*1.38116*1.38137*1.38143*1.38096
04/11/2011 05:00:00*1.38137*1.3816*1.38188*1.3811
04/11/2011 05:05:00*1.3816*1.38166*1.38188*1.38155
04/11/2011 05:10:00*1.38166*1.38176*1.38227*1.38166
04/11/2011 05:15:00*1.38176*1.38181*1.38192*1.38153
04/11/2011 05:20:00*1.38181*1.3823*1.38234*1.38177
04/11/2011 05:25:00*1.3823*1.38232*1.3824*1.38209
04/11/2011 05:30:00*1.38232*1.38183*1.38259*1.38181
04/11/2011 05:35:00*1.38183*1.38141*1.38195*1.38119
04/11/2011 05:40:00*1.38141*1.38168*1.38187*1.38119
04/11/2011 05:45:00*1.38168*1.38201*1.38217*1.38154
04/11/2011 05:50:00*1.38201*1.38223*1.38247*1.38188
04/11/2011 05:55:00*1.38223*1.38279*1.38279*1.38208
04/11/2011 06:00:00*1.38279*1.38229*1.38291*1.38224
04/11/2011 06:05:00*1.38229*1.38249*1.3826*1.38205
04/11/2011 06:10:00*1.38249*1.38272*1.38281*1.38227
04/11/2011 06:15:00*1.38272*1.38302*1.38313*1.38238
04/11/2011 06:20:00*1.38302*1.38324*1.38324*1.38283
04/11/2011 06:25:00*1.38324*1.38277*1.38331*1.3826
04/11/2011 06:30:00*1.38277*1.38249*1.38287*1.3823
04/11/2011 06:35:00*1.38249*1.38251*1.38278*1.3822
04/11/2011 06:40:00*1.38251*1.38264*1.38299*1.38243
04/11/2011 06:45:00*1.38264*1.38254*1.38321*1.38241
04/11/2011 06:50:00*1.38254*1.38234*1.38297*1.38234
04/11/2011 06:55:00*1.38234*1.38245*1.3826*1.3823
04/11/2011 07:00:00*1.38245*1.38246*1.38267*1.38217
04/11/2011 07:05:00*1.38246*1.38235*1.38259*1.38175
04/11/2011 07:10:00*1.38235*1.38228*1.38292*1.38216
04/11/2011 07:15:00*1.38228*1.38229*1.38233*1.38193
04/11/2011 07:20:00*1.38229*1.38245*1.38267*1.3821
04/11/2011 07:25:00*1.38245*1.38187*1.38245*1.38169
04/11/2011 07:30:00*1.38187*1.38243*1.38254*1.38178
04/11/2011 07:35:00*1.38243*1.38199*1.38243*1.38155
04/11/2011 07:40:00*1.38199*1.38248*1.38257*1.38181
04/11/2011 07:45:00*1.38248*1.38272*1.38299*1.38248
04/11/2011 07:50:00*1.38272*1.38205*1.3828*1.38203
04/11/2011 07:55:00*1.38205*1.38164*1.38211*1.38064
04/11/2011 08:00:00*1.38164*1.38149*1.382*1.38131
04/11/2011 08:05:00*1.38149*1.38167*1.38172*1.38122
04/11/2011 08:10:00*1.38167*1.38137*1.38177*1.38129
04/11/2011 08:15:00*1.38137*1.38119*1.38159*1.3808
04/11/2011 08:20:00*1.38119*1.38077*1.38134*1.38055
04/11/2011 08:25:00*1.38077*1.38089*1.38093*1.38014
04/11/2011 08:30:00*1.38089*1.3792*1.38089*1.37916
04/11/2011 08:35:00*1.3792*1.38012*1.3804*1.3792
04/11/2011 08:40:00*1.38012*1.37958*1.38028*1.37954
04/11/2011 08:45:00*1.37958*1.37985*1.38019*1.3795
04/11/2011 08:50:00*1.37985*1.37951*1.3799*1.37941
04/11/2011 08:55:00*1.37951*1.37953*1.37953*1.37895
04/11/2011 09:00:00*1.37953*1.37962*1.37991*1.37932
04/11/2011 09:05:00*1.37962*1.37969*1.37969*1.37925
04/11/2011 09:10:00*1.37969*1.37929*1.3797*1.37904
04/11/2011 09:15:00*1.37929*1.38022*1.38035*1.37906
04/11/2011 09:20:00*1.38022*1.3811*1.3811*1.3802
04/11/2011 09:25:00*1.3811*1.38191*1.38199*1.381
04/11/2011 09:30:00*1.38191*1.382*1.38208*1.38139
04/11/2011 09:35:00*1.382*1.38143*1.38202*1.38126
04/11/2011 09:40:00*1.38143*1.38142*1.38162*1.38101
04/11/2011 09:45:00*1.38142*1.38249*1.38284*1.38138
04/11/2011 09:50:00*1.38249*1.38205*1.38279*1.38203
04/11/2011 09:55:00*1.38205*1.38191*1.38253*1.38159
04/11/2011 10:00:00*1.38191*1.38236*1.38236*1.38143
04/11/2011 10:05:00*1.38236*1.38194*1.38256*1.38194
04/11/2011 10:10:00*1.38194*1.38313*1.3832*1.38185
04/11/2011 10:15:00*1.38313*1.38324*1.3835*1.38258
04/11/2011 10:20:00*1.38324*1.38266*1.38328*1.38244
04/11/2011 10:25:00*1.38266*1.38278*1.3829*1.3824
04/11/2011 10:30:00*1.38278*1.38269*1.38311*1.38237
04/11/2011 10:35:00*1.38269*1.38232*1.38291*1.38199
04/11/2011 10:40:00*1.38232*1.38151*1.38232*1.38145
04/11/2011 10:45:00*1.38151*1.38151*1.38197*1.38145
04/11/2011 10:50:00*1.38151*1.38084*1.38161*1.38047
04/11/2011 10:55:00*1.38084*1.38052*1.38093*1.38026
04/11/2011 11:00:00*1.38052*1.37949*1.38056*1.37917
04/11/2011 11:05:00*1.37949*1.37971*1.38015*1.37942
04/11/2011 11:10:00*1.37971*1.37933*1.37974*1.37875
04/11/2011 11:15:00*1.37933*1.3793*1.37967*1.3792
04/11/2011 11:20:00*1.3793*1.37884*1.37945*1.37876
04/11/2011 11:25:00*1.37884*1.37867*1.37908*1.37848
04/11/2011 11:30:00*1.37867*1.37839*1.37875*1.37786
04/11/2011 11:35:00*1.37839*1.37897*1.37925*1.37815
04/11/2011 11:40:00*1.37897*1.37906*1.37934*1.37831
04/11/2011 11:45:00*1.37906*1.38002*1.38023*1.37906
04/11/2011 11:50:00*1.38002*1.38013*1.38067*1.37981
04/11/2011 11:55:00*1.38013*1.38045*1.38058*1.37973
04/11/2011 12:00:00*1.38045*1.37987*1.38049*1.37981
04/11/2011 12:05:00*1.37987*1.37983*1.38032*1.37963
04/11/2011 12:10:00*1.37983*1.38027*1.38041*1.37982
04/11/2011 12:15:00*1.38027*1.3799*1.38042*1.37983
04/11/2011 12:20:00*1.3799*1.38122*1.38154*1.37986
04/11/2011 12:25:00*1.38122*1.38131*1.3814*1.38097
04/11/2011 12:30:00*1.38131*1.38099*1.38146*1.38093
04/11/2011 12:35:00*1.38099*1.38052*1.38103*1.38052
04/11/2011 12:40:00*1.38052*1.3795*1.38065*1.3795
04/11/2011 12:45:00*1.3795*1.38026*1.38036*1.37948
04/11/2011 12:50:00*1.38026*1.37893*1.38033*1.37893
04/11/2011 12:55:00*1.37893*1.37963*1.37969*1.37892
04/11/2011 13:00:00*1.37963*1.37945*1.37993*1.37939
04/11/2011 13:05:00*1.37945*1.3805*1.38064*1.3794
04/11/2011 13:10:00*1.3805*1.38048*1.3807*1.38042
04/11/2011 13:15:00*1.38048*1.38031*1.38065*1.38017
04/11/2011 13:20:00*1.38031*1.37992*1.38037*1.37964
04/11/2011 13:25:00*1.37992*1.38009*1.38019*1.37964
04/11/2011 13:30:00*1.38009*1.38013*1.38039*1.37992
04/11/2011 13:35:00*1.38013*1.38044*1.38049*1.38005
04/11/2011 13:40:00*1.38044*1.38068*1.38071*1.38022
04/11/2011 13:45:00*1.38068*1.38046*1.38076*1.38027
04/11/2011 13:50:00*1.38046*1.38039*1.38086*1.38037
04/11/2011 13:55:00*1.38039*1.3806*1.3809*1.38026
04/11/2011 14:00:00*1.3806*1.38061*1.38081*1.38039
04/11/2011 14:05:00*1.38061*1.37996*1.38066*1.37992
04/11/2011 14:10:00*1.37996*1.37925*1.37996*1.37911
04/11/2011 14:15:00*1.37925*1.37919*1.37944*1.3791
04/11/2011 14:20:00*1.37919*1.37899*1.37942*1.37889
04/11/2011 14:25:00*1.37899*1.37898*1.37923*1.37884
04/11/2011 14:30:00*1.37898*1.37921*1.3794*1.37881
04/11/2011 14:35:00*1.37921*1.37988*1.38012*1.37908
04/11/2011 14:40:00*1.37988*1.37983*1.37993*1.37967
04/11/2011 14:45:00*1.37983*1.38011*1.38027*1.37943
04/11/2011 14:50:00*1.38011*1.38007*1.38045*1.37983
04/11/2011 14:55:00*1.38007*1.37996*1.38021*1.37935
04/11/2011 15:00:00*1.37996*1.38032*1.38076*1.37984
04/11/2011 15:05:00*1.38032*1.38039*1.38046*1.38013
04/11/2011 15:10:00*1.38039*1.38011*1.38039*1.38003
04/11/2011 15:15:00*1.38011*1.38029*1.38042*1.37982
04/11/2011 15:20:00*1.38029*1.37971*1.38031*1.37955
04/11/2011 15:25:00*1.37971*1.37965*1.37984*1.37942
04/11/2011 15:30:00*1.37965*1.3798*1.37989*1.37933
04/11/2011 15:35:00*1.3798*1.38036*1.38036*1.3798
04/11/2011 15:40:00*1.38036*1.38024*1.38036*1.38005
04/11/2011 15:45:00*1.38024*1.38014*1.38053*1.37992
04/11/2011 15:50:00*1.38014*1.38002*1.38016*1.37979
04/11/2011 15:55:00*1.38002*1.38037*1.38044*1.37992
04/11/2011 16:00:00*1.38037*1.3797*1.38059*1.37965
04/11/2011 16:05:00*1.3797*1.3797*1.37984*1.37939
04/11/2011 16:10:00*1.3797*1.38026*1.38036*1.37957
04/11/2011 16:15:00*1.38026*1.38019*1.38042*1.38005
04/11/2011 16:20:00*1.38019*1.38037*1.38037*1.38008
04/11/2011 16:25:00*1.38037*1.38037*1.38048*1.38013
04/11/2011 16:30:00*1.38037*1.38016*1.38064*1.38013
04/11/2011 16:35:00*1.38016*1.38025*1.38037*1.38004
04/11/2011 16:40:00*1.38025*1.38045*1.38069*1.37985
04/11/2011 16:45:00*1.38045*1.38018*1.38099*1.38007
04/11/2011 16:50:00*1.38018*1.38019*1.38036*1.37987
04/11/2011 16:55:00*1.38019*1.38032*1.38039*1.37999
04/11/2011 17:00:00*1.38032*1.38069*1.38069*1.38011
