04/07/2011 17:05:00*1.37103*1.37086*1.37103*1.37034
04/07/2011 17:10:00*1.37086*1.37117*1.37117*1.37048
04/07/2011 17:15:00*1.37117*1.37132*1.37158*1.37111
04/07/2011 17:20:00*1.37132*1.37107*1.37159*1.37048
04/07/2011 17:25:00*1.37107*1.37103*1.37107*1.37096
04/07/2011 17:30:00*1.37103*1.3712*1.3712*1.37083
04/07/2011 17:35:00*1.3712*1.37116*1.37133*1.37103
04/07/2011 17:40:00*1.37116*1.37104*1.37136*1.3709
04/07/2011 17:45:00*1.37104*1.37096*1.37122*1.37083
04/07/2011 17:50:00*1.37096*1.37102*1.37114*1.37082
04/07/2011 17:55:00*1.37102*1.37098*1.37134*1.37058
04/07/2011 18:00:00*1.37098*1.37127*1.37142*1.37092
04/07/2011 18:05:00*1.37127*1.37083*1.37127*1.37071
04/07/2011 18:10:00*1.37083*1.37101*1.37117*1.37069
04/07/2011 18:15:00*1.37101*1.37082*1.37121*1.37071
04/07/2011 18:20:00*1.37082*1.37078*1.37088*1.37069
04/07/2011 18:25:00*1.37078*1.37085*1.37104*1.37076
04/07/2011 18:30:00*1.37085*1.37064*1.37087*1.37057
04/07/2011 18:35:00*1.37064*1.37076*1.37093*1.3706
04/07/2011 18:40:00*1.37076*1.37105*1.37105*1.3705
04/07/2011 18:45:00*1.37105*1.37098*1.37106*1.37086
04/07/2011 18:50:00*1.37098*1.3709*1.37099*1.37085
04/07/2011 18:55:00*1.3709*1.3709*1.37092*1.37085
04/07/2011 19:00:00*1.3709*1.37076*1.37119*1.37072
04/07/2011 19:05:00*1.37076*1.37146*1.37151*1.37076
04/07/2011 19:10:00*1.37146*1.37156*1.3719*1.37146
04/07/2011 19:15:00*1.37156*1.37153*1.37171*1.37152
04/07/2011 19:20:00*1.37153*1.37172*1.3718*1.37153
04/07/2011 19:25:00*1.37172*1.37153*1.37186*1.37152
04/07/2011 19:30:00*1.37153*1.37143*1.37153*1.37138
04/07/2011 19:35:00*1.37143*1.37156*1.37159*1.37129
04/07/2011 19:40:00*1.37156*1.37128*1.37163*1.37115
04/07/2011 19:45:00*1.37128*1.37123*1.37141*1.37105
04/07/2011 19:50:00*1.37123*1.3711*1.3714*1.37109
04/07/2011 19:55:00*1.3711*1.3712*1.37139*1.37108
04/07/2011 20:00:00*1.3712*1.37102*1.37137*1.37102
04/07/2011 20:05:00*1.37102*1.37088*1.3711*1.37073
04/07/2011 20:10:00*1.37088*1.37069*1.37096*1.37067
04/07/2011 20:15:00*1.37069*1.37048*1.37086*1.37048
04/07/2011 20:20:00*1.37048*1.37071*1.37071*1.37033
04/07/2011 20:25:00*1.37071*1.37027*1.37098*1.37003
04/07/2011 20:30:00*1.37027*1.37073*1.3708*1.37027
04/07/2011 20:35:00*1.37073*1.37062*1.37129*1.37054
04/07/2011 20:40:00*1.37062*1.37098*1.37103*1.37042
04/07/2011 20:45:00*1.37098*1.37099*1.3712*1.37096
04/07/2011 20:50:00*1.37099*1.37122*1.37122*1.37085
04/07/2011 20:55:00*1.37122*1.37112*1.37136*1.37069
04/07/2011 21:00:00*1.37112*1.37089*1.3713*1.37079
04/07/2011 21:05:00*1.37089*1.37089*1.37089*1.37089
04/07/2011 21:10:00*1.37089*1.37089*1.37089*1.37089
04/07/2011 21:15:00*1.37089*1.37089*1.37089*1.37089
04/07/2011 21:20:00*1.37089*1.37089*1.37089*1.37089
04/07/2011 21:25:00*1.37089*1.37089*1.37089*1.37089
04/07/2011 21:30:00*1.37089*1.37089*1.37089*1.37089
04/07/2011 21:35:00*1.37089*1.37284*1.37336*1.37089
04/07/2011 21:40:00*1.37284*1.37321*1.37358*1.37283
04/07/2011 21:45:00*1.37321*1.37526*1.37534*1.37314
04/07/2011 21:50:00*1.37526*1.37463*1.37556*1.37445
04/07/2011 21:55:00*1.37463*1.37475*1.37549*1.37445
04/07/2011 22:00:00*1.37475*1.37443*1.37475*1.37398
04/07/2011 22:05:00*1.37443*1.37418*1.37469*1.37412
04/07/2011 22:10:00*1.37418*1.37395*1.37453*1.37389
04/07/2011 22:15:00*1.37395*1.37449*1.37458*1.37392
04/07/2011 22:20:00*1.37449*1.37421*1.37458*1.3741
04/07/2011 22:25:00*1.37421*1.37375*1.37435*1.37369
04/07/2011 22:30:00*1.37375*1.37387*1.37398*1.37367
04/07/2011 22:35:00*1.37387*1.37403*1.37419*1.37387
04/07/2011 22:40:00*1.37403*1.37393*1.37459*1.37393
04/07/2011 22:45:00*1.37393*1.37408*1.37454*1.37378
04/07/2011 22:50:00*1.37408*1.37394*1.3742*1.37378
04/07/2011 22:55:00*1.37394*1.37442*1.37469*1.37394
04/07/2011 23:00:00*1.37442*1.37438*1.37462*1.37414
04/07/2011 23:05:00*1.37438*1.3746*1.37482*1.37422
04/07/2011 23:10:00*1.3746*1.37474*1.37521*1.3746
04/07/2011 23:15:00*1.37474*1.37486*1.37498*1.37455
04/07/2011 23:20:00*1.37486*1.37493*1.37518*1.37472
04/07/2011 23:25:00*1.37493*1.37454*1.37497*1.37451
04/07/2011 23:30:00*1.37454*1.37472*1.37489*1.37443
04/07/2011 23:35:00*1.37472*1.37488*1.3751*1.3745
04/07/2011 23:40:00*1.37488*1.37649*1.37715*1.37468
04/07/2011 23:45:00*1.37649*1.37542*1.37661*1.37514
04/07/2011 23:50:00*1.37542*1.3755*1.37574*1.37523
04/07/2011 23:55:00*1.3755*1.37524*1.3757*1.3752
04/08/2011 00:00:00*1.37524*1.37559*1.37601*1.37523
04/08/2011 00:05:00*1.37559*1.37572*1.3761*1.37548
04/08/2011 00:10:00*1.37572*1.37562*1.3758*1.37546
04/08/2011 00:15:00*1.37562*1.37576*1.37607*1.37516
04/08/2011 00:20:00*1.37576*1.37586*1.37593*1.37556
04/08/2011 00:25:00*1.37586*1.37566*1.37612*1.37558
04/08/2011 00:30:00*1.37566*1.37588*1.37613*1.37553
04/08/2011 00:35:00*1.37588*1.37563*1.37644*1.37563
04/08/2011 00:40:00*1.37563*1.37554*1.37581*1.37512
04/08/2011 00:45:00*1.37554*1.37514*1.3756*1.37503
04/08/2011 00:50:00*1.37514*1.37507*1.37541*1.37495
04/08/2011 00:55:00*1.37507*1.37498*1.37509*1.3748
04/08/2011 01:00:00*1.37498*1.37487*1.37505*1.37474
04/08/2011 01:05:00*1.37487*1.37499*1.37519*1.37487
04/08/2011 01:10:00*1.37499*1.37579*1.37602*1.37491
04/08/2011 01:15:00*1.37579*1.37575*1.37594*1.37565
04/08/2011 01:20:00*1.37575*1.37566*1.37582*1.37556
04/08/2011 01:25:00*1.37566*1.37512*1.3757*1.37495
04/08/2011 01:30:00*1.37512*1.37443*1.37567*1.37438
04/08/2011 01:35:00*1.37443*1.37462*1.37475*1.37424
04/08/2011 01:40:00*1.37462*1.37441*1.37472*1.37428
04/08/2011 01:45:00*1.37441*1.3746*1.37463*1.37426
04/08/2011 01:50:00*1.3746*1.37474*1.37489*1.37449
04/08/2011 01:55:00*1.37474*1.37444*1.37486*1.37438
04/08/2011 02:00:00*1.37444*1.37429*1.37506*1.37426
04/08/2011 02:05:00*1.37429*1.37464*1.37469*1.3738
04/08/2011 02:10:00*1.37464*1.37453*1.37523*1.37435
04/08/2011 02:15:00*1.37453*1.37427*1.37483*1.37413
04/08/2011 02:20:00*1.37427*1.37492*1.37497*1.37426
04/08/2011 02:25:00*1.37492*1.37482*1.37507*1.37453
04/08/2011 02:30:00*1.37482*1.3747*1.37503*1.37453
04/08/2011 02:35:00*1.3747*1.37493*1.37504*1.37448
04/08/2011 02:40:00*1.37493*1.37465*1.37537*1.37445
04/08/2011 02:45:00*1.37465*1.37505*1.37561*1.37407
04/08/2011 02:50:00*1.37505*1.37569*1.37602*1.37473
04/08/2011 02:55:00*1.37569*1.37584*1.37596*1.37533
04/08/2011 03:00:00*1.37584*1.37489*1.37592*1.37486
04/08/2011 03:05:00*1.37489*1.37467*1.37614*1.37467
04/08/2011 03:10:00*1.37467*1.37388*1.37485*1.37367
04/08/2011 03:15:00*1.37388*1.37284*1.37419*1.37262
04/08/2011 03:20:00*1.37284*1.37256*1.37332*1.37235
04/08/2011 03:25:00*1.37256*1.37309*1.37321*1.37253
04/08/2011 03:30:00*1.37309*1.37482*1.37483*1.37309
04/08/2011 03:35:00*1.37482*1.37467*1.37501*1.37434
04/08/2011 03:40:00*1.37467*1.37499*1.37505*1.37412
04/08/2011 03:45:00*1.37499*1.37503*1.3754*1.37473
04/08/2011 03:50:00*1.37503*1.37469*1.37528*1.37454
04/08/2011 03:55:00*1.37469*1.37513*1.37535*1.37427
04/08/2011 04:00:00*1.37513*1.37483*1.37517*1.3746
04/08/2011 04:05:00*1.37483*1.37474*1.37563*1.37463
04/08/2011 04:10:00*1.37474*1.37504*1.37526*1.37453
04/08/2011 04:15:00*1.37504*1.37394*1.37535*1.37345
04/08/2011 04:20:00*1.37394*1.37421*1.37435*1.37352
04/08/2011 04:25:00*1.37421*1.37358*1.37434*1.37296
04/08/2011 04:30:00*1.37358*1.37361*1.37418*1.37323
04/08/2011 04:35:00*1.37361*1.37356*1.37443*1.37318
04/08/2011 04:40:00*1.37356*1.37404*1.37422*1.37311
04/08/2011 04:45:00*1.37404*1.37474*1.37484*1.37376
04/08/2011 04:50:00*1.37474*1.37489*1.37519*1.37462
04/08/2011 04:55:00*1.37489*1.37498*1.37514*1.37446
04/08/2011 05:00:00*1.37498*1.3756*1.3757*1.37488
04/08/2011 05:05:00*1.3756*1.37518*1.3762*1.37507
04/08/2011 05:10:00*1.37518*1.37516*1.37544*1.37466
04/08/2011 05:15:00*1.37516*1.3756*1.37563*1.37454
04/08/2011 05:20:00*1.3756*1.37593*1.37628*1.37549
04/08/2011 05:25:00*1.37593*1.37565*1.37609*1.37537
04/08/2011 05:30:00*1.37565*1.37563*1.37613*1.37551
04/08/2011 05:35:00*1.37563*1.3757*1.37601*1.37531
04/08/2011 05:40:00*1.3757*1.37626*1.37626*1.37548
04/08/2011 05:45:00*1.37626*1.37615*1.37639*1.37606
04/08/2011 05:50:00*1.37615*1.37608*1.37621*1.37563
04/08/2011 05:55:00*1.37608*1.37655*1.37678*1.37603
04/08/2011 06:00:00*1.37655*1.37614*1.37659*1.37594
04/08/2011 06:05:00*1.37614*1.37653*1.37653*1.37596
04/08/2011 06:10:00*1.37653*1.3762*1.3767*1.37616
04/08/2011 06:15:00*1.3762*1.37579*1.37648*1.37549
04/08/2011 06:20:00*1.37579*1.37538*1.37592*1.37516
04/08/2011 06:25:00*1.37538*1.37682*1.37682*1.37518
04/08/2011 06:30:00*1.37682*1.37629*1.37729*1.37614
04/08/2011 06:35:00*1.37629*1.37652*1.37668*1.37596
04/08/2011 06:40:00*1.37652*1.37653*1.37676*1.37628
04/08/2011 06:45:00*1.37653*1.37642*1.37676*1.37631
04/08/2011 06:50:00*1.37642*1.37567*1.37659*1.37549
04/08/2011 06:55:00*1.37567*1.37626*1.37642*1.3754
04/08/2011 07:00:00*1.37626*1.37439*1.37716*1.37419
04/08/2011 07:05:00*1.37439*1.37603*1.37989*1.37439
04/08/2011 07:10:00*1.37603*1.3754*1.37603*1.37464
04/08/2011 07:15:00*1.3754*1.37459*1.37566*1.37411
04/08/2011 07:20:00*1.37459*1.37482*1.37569*1.37437
04/08/2011 07:25:00*1.37482*1.37338*1.37485*1.373
04/08/2011 07:30:00*1.37338*1.3746*1.37473*1.37309
04/08/2011 07:35:00*1.3746*1.37464*1.37472*1.37397
04/08/2011 07:40:00*1.37464*1.3748*1.37496*1.37429
04/08/2011 07:45:00*1.3748*1.3738*1.37493*1.37374
04/08/2011 07:50:00*1.3738*1.37402*1.37415*1.37361
04/08/2011 07:55:00*1.37402*1.37424*1.37427*1.37356
04/08/2011 08:00:00*1.37424*1.37467*1.37472*1.37404
04/08/2011 08:05:00*1.37467*1.37502*1.37528*1.37448
04/08/2011 08:10:00*1.37502*1.37463*1.37502*1.37454
04/08/2011 08:15:00*1.37463*1.37427*1.37479*1.37417
04/08/2011 08:20:00*1.37427*1.37462*1.37464*1.37381
04/08/2011 08:25:00*1.37462*1.37459*1.37465*1.37395
04/08/2011 08:30:00*1.37459*1.37494*1.37504*1.37442
04/08/2011 08:35:00*1.37494*1.37563*1.37582*1.37459
04/08/2011 08:40:00*1.37563*1.37581*1.3761*1.37558
04/08/2011 08:45:00*1.37581*1.37633*1.37669*1.37566
04/08/2011 08:50:00*1.37633*1.37608*1.37671*1.37588
04/08/2011 08:55:00*1.37608*1.37727*1.37767*1.37604
04/08/2011 09:00:00*1.37727*1.3774*1.37748*1.37693
04/08/2011 09:05:00*1.3774*1.37804*1.37846*1.37713
04/08/2011 09:10:00*1.37804*1.3782*1.37865*1.37791
04/08/2011 09:15:00*1.3782*1.37802*1.3786*1.37799
04/08/2011 09:20:00*1.37802*1.37838*1.37917*1.37751
04/08/2011 09:25:00*1.37838*1.37793*1.37844*1.37771
04/08/2011 09:30:00*1.37793*1.37792*1.37842*1.37768
04/08/2011 09:35:00*1.37792*1.37829*1.37857*1.37785
04/08/2011 09:40:00*1.37829*1.37825*1.37843*1.37776
04/08/2011 09:45:00*1.37825*1.37902*1.37902*1.37803
04/08/2011 09:50:00*1.37902*1.37911*1.37928*1.37877
04/08/2011 09:55:00*1.37911*1.37932*1.37966*1.37888
04/08/2011 10:00:00*1.37932*1.37919*1.37975*1.37904
04/08/2011 10:05:00*1.37919*1.37972*1.37986*1.37907
04/08/2011 10:10:00*1.37972*1.38046*1.38046*1.37937
04/08/2011 10:15:00*1.38046*1.38011*1.38094*1.37992
04/08/2011 10:20:00*1.38011*1.38028*1.38053*1.37983
04/08/2011 10:25:00*1.38028*1.37996*1.38075*1.37989
04/08/2011 10:30:00*1.37996*1.37995*1.38036*1.37981
04/08/2011 10:35:00*1.37995*1.37927*1.37997*1.37918
04/08/2011 10:40:00*1.37927*1.37901*1.37946*1.37896
04/08/2011 10:45:00*1.37901*1.37882*1.37905*1.37854
04/08/2011 10:50:00*1.37882*1.37886*1.37922*1.3787
04/08/2011 10:55:00*1.37886*1.37969*1.37969*1.3786
04/08/2011 11:00:00*1.37969*1.38038*1.38052*1.37906
04/08/2011 11:05:00*1.38038*1.38066*1.38118*1.37989
04/08/2011 11:10:00*1.38066*1.38057*1.38097*1.38026
04/08/2011 11:15:00*1.38057*1.38031*1.38099*1.3802
04/08/2011 11:20:00*1.38031*1.38115*1.38166*1.38023
04/08/2011 11:25:00*1.38115*1.38059*1.38132*1.38027
04/08/2011 11:30:00*1.38059*1.38047*1.38069*1.37991
04/08/2011 11:35:00*1.38047*1.38027*1.38095*1.38027
04/08/2011 11:40:00*1.38027*1.38062*1.38067*1.38001
04/08/2011 11:45:00*1.38062*1.38041*1.3808*1.38037
04/08/2011 11:50:00*1.38041*1.38074*1.38088*1.3804
04/08/2011 11:55:00*1.38074*1.38076*1.38103*1.38061
04/08/2011 12:00:00*1.38076*1.38064*1.3811*1.38051
04/08/2011 12:05:00*1.38064*1.38016*1.38095*1.38016
04/08/2011 12:10:00*1.38016*1.37988*1.38027*1.37977
04/08/2011 12:15:00*1.37988*1.37957*1.38006*1.37951
04/08/2011 12:20:00*1.37957*1.37968*1.37978*1.37951
04/08/2011 12:25:00*1.37968*1.37981*1.37982*1.37931
04/08/2011 12:30:00*1.37981*1.37974*1.37999*1.37953
04/08/2011 12:35:00*1.37974*1.37951*1.37997*1.37922
04/08/2011 12:40:00*1.37951*1.37946*1.37978*1.3794
04/08/2011 12:45:00*1.37946*1.37945*1.37956*1.37921
04/08/2011 12:50:00*1.37945*1.37957*1.3799*1.37935
04/08/2011 12:55:00*1.37957*1.37943*1.3797*1.37937
04/08/2011 13:00:00*1.37943*1.38005*1.38007*1.37943
04/08/2011 13:05:00*1.38005*1.3804*1.38064*1.3798
04/08/2011 13:10:00*1.3804*1.38006*1.38059*1.38003
04/08/2011 13:15:00*1.38006*1.38032*1.38047*1.38006
04/08/2011 13:20:00*1.38032*1.38018*1.38039*1.38009
04/08/2011 13:25:00*1.38018*1.38018*1.3803*1.38014
04/08/2011 13:30:00*1.38018*1.38031*1.38032*1.38002
04/08/2011 13:35:00*1.38031*1.38023*1.38031*1.37992
04/08/2011 13:40:00*1.38023*1.3799*1.38031*1.3799
04/08/2011 13:45:00*1.3799*1.37963*1.38004*1.37963
04/08/2011 13:50:00*1.37963*1.37984*1.38002*1.37963
04/08/2011 13:55:00*1.37984*1.37983*1.38001*1.3797
04/08/2011 14:00:00*1.37983*1.38011*1.38053*1.3796
04/08/2011 14:05:00*1.38011*1.37981*1.38012*1.37975
04/08/2011 14:10:00*1.37981*1.37971*1.38001*1.37961
04/08/2011 14:15:00*1.37971*1.38007*1.38007*1.37967
04/08/2011 14:20:00*1.38007*1.38045*1.3805*1.37983
04/08/2011 14:25:00*1.38045*1.38032*1.38074*1.38012
04/08/2011 14:30:00*1.38032*1.38013*1.38056*1.37998
04/08/2011 14:35:00*1.38013*1.38014*1.38044*1.37992
04/08/2011 14:40:00*1.38014*1.38065*1.38109*1.37997
04/08/2011 14:45:00*1.38065*1.3807*1.38072*1.38011
04/08/2011 14:50:00*1.3807*1.38099*1.38099*1.38056
04/08/2011 14:55:00*1.38099*1.38161*1.38187*1.38084
04/08/2011 15:00:00*1.38161*1.3821*1.38226*1.38147
04/08/2011 15:05:00*1.3821*1.38186*1.38224*1.38172
04/08/2011 15:10:00*1.38186*1.38241*1.38241*1.38172
04/08/2011 15:15:00*1.38241*1.38242*1.38257*1.3822
04/08/2011 15:20:00*1.38242*1.38266*1.38279*1.38242
04/08/2011 15:25:00*1.38266*1.38338*1.3835*1.38266
04/08/2011 15:30:00*1.38338*1.38356*1.38437*1.38333
04/08/2011 15:35:00*1.38356*1.38275*1.38371*1.38266
04/08/2011 15:40:00*1.38275*1.38234*1.38304*1.3822
04/08/2011 15:45:00*1.38234*1.38243*1.38274*1.38231
04/08/2011 15:50:00*1.38243*1.3836*1.3842*1.38205
04/08/2011 15:55:00*1.3836*1.38269*1.38387*1.38269
04/08/2011 16:00:00*1.38269*1.38374*1.38379*1.38219
04/08/2011 16:05:00*1.38374*1.38339*1.38378*1.3832
