04/06/2011 17:05:00*1.37669*1.37636*1.37681*1.37514
04/06/2011 17:10:00*1.37636*1.37604*1.37695*1.37562
04/06/2011 17:15:00*1.37604*1.3761*1.37625*1.37502
04/06/2011 17:20:00*1.3761*1.37647*1.37651*1.37602
04/06/2011 17:25:00*1.37647*1.3762*1.37669*1.37591
04/06/2011 17:30:00*1.3762*1.37618*1.3764*1.37596
04/06/2011 17:35:00*1.37618*1.37606*1.37627*1.37598
04/06/2011 17:40:00*1.37606*1.37631*1.37649*1.37597
04/06/2011 17:45:00*1.37631*1.3763*1.37666*1.37609
04/06/2011 17:50:00*1.3763*1.37645*1.37674*1.37625
04/06/2011 17:55:00*1.37645*1.37654*1.37669*1.37644
04/06/2011 18:00:00*1.37654*1.37577*1.37694*1.37536
04/06/2011 18:05:00*1.37577*1.37645*1.37645*1.37577
04/06/2011 18:10:00*1.37645*1.37668*1.37669*1.37629
04/06/2011 18:15:00*1.37668*1.37607*1.37668*1.37595
04/06/2011 18:20:00*1.37607*1.37632*1.37632*1.37601
04/06/2011 18:25:00*1.37632*1.37578*1.37641*1.37575
04/06/2011 18:30:00*1.37578*1.37606*1.37611*1.37567
04/06/2011 18:35:00*1.37606*1.37608*1.37618*1.37596
04/06/2011 18:40:00*1.37608*1.3758*1.37618*1.3757
04/06/2011 18:45:00*1.3758*1.37586*1.37586*1.3758
04/06/2011 18:50:00*1.37586*1.37584*1.37599*1.37555
04/06/2011 18:55:00*1.37584*1.37598*1.37618*1.37559
04/06/2011 19:00:00*1.37598*1.37609*1.37621*1.37598
04/06/2011 19:05:00*1.37609*1.37569*1.37617*1.37562
04/06/2011 19:10:00*1.37569*1.3758*1.3758*1.37561
04/06/2011 19:15:00*1.3758*1.37565*1.37582*1.37552
04/06/2011 19:20:00*1.37565*1.37584*1.37585*1.37558
04/06/2011 19:25:00*1.37584*1.37581*1.37599*1.37579
04/06/2011 19:30:00*1.37581*1.37575*1.37595*1.37569
04/06/2011 19:35:00*1.37575*1.37568*1.37578*1.37537
04/06/2011 19:40:00*1.37568*1.37512*1.37577*1.375
04/06/2011 19:45:00*1.37512*1.37567*1.37567*1.37512
04/06/2011 19:50:00*1.37567*1.37553*1.37567*1.37526
04/06/2011 19:55:00*1.37553*1.37571*1.37587*1.37534
04/06/2011 20:00:00*1.37571*1.37548*1.37585*1.3752
04/06/2011 20:05:00*1.37548*1.37549*1.37567*1.37523
04/06/2011 20:10:00*1.37549*1.37513*1.37553*1.375
04/06/2011 20:15:00*1.37513*1.37498*1.37521*1.37487
04/06/2011 20:20:00*1.37498*1.3749*1.37514*1.37473
04/06/2011 20:25:00*1.3749*1.37555*1.37555*1.37469
04/06/2011 20:30:00*1.37555*1.3751*1.37555*1.37499
04/06/2011 20:35:00*1.3751*1.37507*1.37539*1.37489
04/06/2011 20:40:00*1.37507*1.37492*1.37514*1.37486
04/06/2011 20:45:00*1.37492*1.37483*1.37509*1.37458
04/06/2011 20:50:00*1.37483*1.37503*1.37525*1.37482
04/06/2011 20:55:00*1.37503*1.37489*1.37513*1.37489
04/06/2011 21:00:00*1.37489*1.3751*1.3752*1.37481
04/06/2011 21:05:00*1.3751*1.37499*1.37544*1.37499
04/06/2011 21:10:00*1.37499*1.37447*1.37499*1.37445
04/06/2011 21:15:00*1.37447*1.3745*1.37463*1.37438
04/06/2011 21:20:00*1.3745*1.37459*1.37465*1.37437
04/06/2011 21:25:00*1.37459*1.37444*1.37479*1.37444
04/06/2011 21:30:00*1.37444*1.37465*1.37478*1.37444
04/06/2011 21:35:00*1.37465*1.37439*1.37526*1.37407
04/06/2011 21:40:00*1.37439*1.37463*1.37492*1.37436
04/06/2011 21:45:00*1.37463*1.37478*1.37521*1.37458
04/06/2011 21:50:00*1.37478*1.3748*1.37513*1.37478
04/06/2011 21:55:00*1.3748*1.37454*1.37495*1.37435
04/06/2011 22:00:00*1.37454*1.3755*1.37564*1.37452
04/06/2011 22:05:00*1.3755*1.37548*1.37552*1.37505
04/06/2011 22:10:00*1.37548*1.37544*1.37557*1.37527
04/06/2011 22:15:00*1.37544*1.37541*1.37555*1.37535
04/06/2011 22:20:00*1.37541*1.37537*1.3755*1.37535
04/06/2011 22:25:00*1.37537*1.37547*1.37562*1.37537
04/06/2011 22:30:00*1.37547*1.37503*1.37553*1.37498
04/06/2011 22:35:00*1.37503*1.37506*1.37515*1.37465
04/06/2011 22:40:00*1.37506*1.3751*1.37515*1.37491
04/06/2011 22:45:00*1.3751*1.37523*1.37524*1.37495
04/06/2011 22:50:00*1.37523*1.37503*1.37537*1.37498
04/06/2011 22:55:00*1.37503*1.37526*1.37556*1.37499
04/06/2011 23:00:00*1.37526*1.37483*1.37536*1.37483
04/06/2011 23:05:00*1.37483*1.37496*1.3752*1.37477
04/06/2011 23:10:00*1.37496*1.37503*1.37522*1.37484
04/06/2011 23:15:00*1.37503*1.37523*1.37524*1.37501
04/06/2011 23:20:00*1.37523*1.37545*1.37557*1.37521
04/06/2011 23:25:00*1.37545*1.37585*1.37593*1.37545
04/06/2011 23:30:00*1.37585*1.37565*1.37618*1.37557
04/06/2011 23:35:00*1.37565*1.37575*1.37586*1.37559
04/06/2011 23:40:00*1.37575*1.37571*1.37589*1.37563
04/06/2011 23:45:00*1.37571*1.37573*1.37579*1.37567
04/06/2011 23:50:00*1.37573*1.37575*1.37579*1.37559
04/06/2011 23:55:00*1.37575*1.37601*1.37607*1.37561
04/07/2011 00:00:00*1.37601*1.37611*1.37629*1.37593
04/07/2011 00:05:00*1.37611*1.3758*1.37621*1.3758
04/07/2011 00:10:00*1.3758*1.3759*1.37604*1.37567
04/07/2011 00:15:00*1.3759*1.37583*1.37601*1.37564
04/07/2011 00:20:00*1.37583*1.3754*1.37583*1.37518
04/07/2011 00:25:00*1.3754*1.37517*1.37545*1.3749
04/07/2011 00:30:00*1.37517*1.37518*1.37543*1.37514
04/07/2011 00:35:00*1.37518*1.37497*1.37535*1.37489
04/07/2011 00:40:00*1.37497*1.37438*1.37501*1.37428
04/07/2011 00:45:00*1.37438*1.37475*1.37486*1.37431
04/07/2011 00:50:00*1.37475*1.37499*1.37501*1.37458
04/07/2011 00:55:00*1.37499*1.37517*1.37527*1.37485
04/07/2011 01:00:00*1.37517*1.37522*1.37538*1.37509
04/07/2011 01:05:00*1.37522*1.3753*1.37533*1.375
04/07/2011 01:10:00*1.3753*1.37475*1.37544*1.37475
04/07/2011 01:15:00*1.37475*1.37456*1.37506*1.37446
04/07/2011 01:20:00*1.37456*1.37467*1.37487*1.37432
04/07/2011 01:25:00*1.37467*1.3745*1.37467*1.37437
04/07/2011 01:30:00*1.3745*1.37493*1.37496*1.3745
04/07/2011 01:35:00*1.37493*1.37514*1.37522*1.3747
04/07/2011 01:40:00*1.37514*1.37538*1.3756*1.37512
04/07/2011 01:45:00*1.37538*1.37513*1.37551*1.37496
04/07/2011 01:50:00*1.37513*1.37531*1.37544*1.3751
04/07/2011 01:55:00*1.37531*1.37554*1.37558*1.37531
04/07/2011 02:00:00*1.37554*1.37566*1.37584*1.37541
04/07/2011 02:05:00*1.37566*1.37593*1.37636*1.37556
04/07/2011 02:10:00*1.37593*1.37566*1.37596*1.37561
04/07/2011 02:15:00*1.37566*1.37566*1.37582*1.37546
04/07/2011 02:20:00*1.37566*1.37567*1.37568*1.37508
04/07/2011 02:25:00*1.37567*1.37567*1.37605*1.37548
04/07/2011 02:30:00*1.37567*1.37548*1.37609*1.37548
04/07/2011 02:35:00*1.37548*1.37545*1.37601*1.3754
04/07/2011 02:40:00*1.37545*1.37546*1.37571*1.37513
04/07/2011 02:45:00*1.37546*1.37492*1.37574*1.37492
04/07/2011 02:50:00*1.37492*1.37466*1.37508*1.37431
04/07/2011 02:55:00*1.37466*1.37437*1.37473*1.37422
04/07/2011 03:00:00*1.37437*1.37486*1.37494*1.37387
04/07/2011 03:05:00*1.37486*1.37382*1.37496*1.37367
04/07/2011 03:10:00*1.37382*1.37422*1.3744*1.37363
04/07/2011 03:15:00*1.37422*1.37404*1.37483*1.37385
04/07/2011 03:20:00*1.37404*1.37373*1.37428*1.37343
04/07/2011 03:25:00*1.37373*1.37387*1.37403*1.37346
04/07/2011 03:30:00*1.37387*1.3738*1.37412*1.37366
04/07/2011 03:35:00*1.3738*1.37388*1.37446*1.3738
04/07/2011 03:40:00*1.37388*1.37387*1.37416*1.37361
04/07/2011 03:45:00*1.37387*1.37424*1.37424*1.37353
04/07/2011 03:50:00*1.37424*1.37414*1.37451*1.37389
04/07/2011 03:55:00*1.37414*1.37439*1.37442*1.37366
04/07/2011 04:00:00*1.37439*1.37377*1.37481*1.37355
04/07/2011 04:05:00*1.37377*1.37185*1.37377*1.37171
04/07/2011 04:10:00*1.37185*1.37133*1.37185*1.37051
04/07/2011 04:15:00*1.37133*1.37138*1.37161*1.3712
04/07/2011 04:20:00*1.37138*1.37079*1.37199*1.37079
04/07/2011 04:25:00*1.37079*1.37106*1.37149*1.37051
04/07/2011 04:30:00*1.37106*1.37056*1.3713*1.37012
04/07/2011 04:35:00*1.37056*1.37009*1.37068*1.36975
04/07/2011 04:40:00*1.37009*1.37078*1.37095*1.37004
04/07/2011 04:45:00*1.37078*1.37073*1.37098*1.37067
04/07/2011 04:50:00*1.37073*1.37052*1.37082*1.37041
04/07/2011 04:55:00*1.37052*1.37105*1.37125*1.3703
04/07/2011 05:00:00*1.37105*1.3716*1.37167*1.37096
04/07/2011 05:05:00*1.3716*1.37156*1.37182*1.3714
04/07/2011 05:10:00*1.37156*1.37149*1.37176*1.37123
04/07/2011 05:15:00*1.37149*1.37063*1.37175*1.37055
04/07/2011 05:20:00*1.37063*1.37052*1.37086*1.3705
04/07/2011 05:25:00*1.37052*1.37083*1.37087*1.37052
04/07/2011 05:30:00*1.37083*1.3707*1.37123*1.37055
04/07/2011 05:35:00*1.3707*1.37051*1.37081*1.37038
04/07/2011 05:40:00*1.37051*1.3705*1.37079*1.3702
04/07/2011 05:45:00*1.3705*1.37041*1.37063*1.37019
04/07/2011 05:50:00*1.37041*1.3699*1.37059*1.36989
04/07/2011 05:55:00*1.3699*1.36951*1.37019*1.36933
04/07/2011 06:00:00*1.36951*1.36909*1.3697*1.36899
04/07/2011 06:05:00*1.36909*1.36959*1.3701*1.36909
04/07/2011 06:10:00*1.36959*1.36908*1.36963*1.36878
04/07/2011 06:15:00*1.36908*1.36923*1.3693*1.36871
04/07/2011 06:20:00*1.36923*1.369*1.36969*1.36895
04/07/2011 06:25:00*1.369*1.36904*1.36934*1.36843
04/07/2011 06:30:00*1.36904*1.36922*1.36928*1.36866
04/07/2011 06:35:00*1.36922*1.36921*1.36933*1.36846
04/07/2011 06:40:00*1.36921*1.36875*1.36921*1.36859
04/07/2011 06:45:00*1.36875*1.36895*1.36903*1.36851
04/07/2011 06:50:00*1.36895*1.36854*1.36899*1.36817
04/07/2011 06:55:00*1.36854*1.36921*1.36923*1.36852
04/07/2011 07:00:00*1.36921*1.36938*1.3694*1.36871
04/07/2011 07:05:00*1.36938*1.36887*1.36954*1.3687
04/07/2011 07:10:00*1.36887*1.36906*1.36961*1.36886
04/07/2011 07:15:00*1.36906*1.36855*1.36927*1.36848
04/07/2011 07:20:00*1.36855*1.36941*1.36953*1.36854
04/07/2011 07:25:00*1.36941*1.37035*1.37035*1.3694
04/07/2011 07:30:00*1.37035*1.36949*1.3704*1.36942
04/07/2011 07:35:00*1.36949*1.36973*1.36984*1.36923
04/07/2011 07:40:00*1.36973*1.36992*1.36994*1.36937
04/07/2011 07:45:00*1.36992*1.36808*1.37043*1.36808
04/07/2011 07:50:00*1.36808*1.36864*1.37001*1.36808
04/07/2011 07:55:00*1.36864*1.36896*1.36919*1.36803
04/07/2011 08:00:00*1.36896*1.36926*1.36927*1.36862
04/07/2011 08:05:00*1.36926*1.37023*1.37029*1.36839
04/07/2011 08:10:00*1.37023*1.37058*1.37166*1.3697
04/07/2011 08:15:00*1.37058*1.36935*1.37059*1.36929
04/07/2011 08:20:00*1.36935*1.36991*1.36991*1.36868
04/07/2011 08:25:00*1.36991*1.36998*1.37003*1.36943
04/07/2011 08:30:00*1.36998*1.3699*1.37076*1.36976
04/07/2011 08:35:00*1.3699*1.37064*1.37309*1.36835
04/07/2011 08:40:00*1.37064*1.37133*1.37172*1.36986
04/07/2011 08:45:00*1.37133*1.37157*1.37183*1.37042
04/07/2011 08:50:00*1.37157*1.37044*1.37162*1.36995
04/07/2011 08:55:00*1.37044*1.37018*1.37072*1.36965
04/07/2011 09:00:00*1.37018*1.3694*1.37033*1.36839
04/07/2011 09:05:00*1.3694*1.36924*1.36979*1.36769
04/07/2011 09:10:00*1.36924*1.36799*1.36939*1.36799
04/07/2011 09:15:00*1.36799*1.36877*1.36896*1.36778
04/07/2011 09:20:00*1.36877*1.36895*1.369*1.36794
04/07/2011 09:25:00*1.36895*1.36812*1.36903*1.36812
04/07/2011 09:30:00*1.36812*1.36863*1.36915*1.36812
04/07/2011 09:35:00*1.36863*1.36814*1.36885*1.36759
04/07/2011 09:40:00*1.36814*1.36769*1.3686*1.36747
04/07/2011 09:45:00*1.36769*1.36759*1.36782*1.3664
04/07/2011 09:50:00*1.36759*1.36923*1.36937*1.36751
04/07/2011 09:55:00*1.36923*1.36895*1.36937*1.36879
04/07/2011 10:00:00*1.36895*1.36927*1.36959*1.36842
04/07/2011 10:05:00*1.36927*1.36941*1.36962*1.3684
04/07/2011 10:10:00*1.36941*1.36901*1.36986*1.36862
04/07/2011 10:15:00*1.36901*1.36937*1.3694*1.36845
04/07/2011 10:20:00*1.36937*1.369*1.36937*1.36857
04/07/2011 10:25:00*1.369*1.3698*1.37004*1.36872
04/07/2011 10:30:00*1.3698*1.3696*1.37018*1.36956
04/07/2011 10:35:00*1.3696*1.36885*1.3697*1.36854
04/07/2011 10:40:00*1.36885*1.37018*1.37038*1.36878
04/07/2011 10:45:00*1.37018*1.37219*1.37239*1.37018
04/07/2011 10:50:00*1.37219*1.37195*1.37316*1.3719
04/07/2011 10:55:00*1.37195*1.37241*1.37277*1.3719
04/07/2011 11:00:00*1.37241*1.37044*1.37244*1.37038
04/07/2011 11:05:00*1.37044*1.37028*1.37053*1.36965
04/07/2011 11:10:00*1.37028*1.37093*1.37125*1.36997
04/07/2011 11:15:00*1.37093*1.37133*1.37137*1.37073
04/07/2011 11:20:00*1.37133*1.37208*1.3728*1.37109
04/07/2011 11:25:00*1.37208*1.37219*1.37271*1.37172
04/07/2011 11:30:00*1.37219*1.37249*1.3726*1.3718
04/07/2011 11:35:00*1.37249*1.37354*1.37384*1.37221
04/07/2011 11:40:00*1.37354*1.37251*1.37385*1.37177
04/07/2011 11:45:00*1.37251*1.37226*1.3727*1.37206
04/07/2011 11:50:00*1.37226*1.37069*1.37249*1.37054
04/07/2011 11:55:00*1.37069*1.37088*1.37118*1.37001
04/07/2011 12:00:00*1.37088*1.37045*1.37102*1.36961
04/07/2011 12:05:00*1.37045*1.36983*1.37069*1.36955
04/07/2011 12:10:00*1.36983*1.37052*1.37075*1.36955
04/07/2011 12:15:00*1.37052*1.36995*1.3707*1.36985
04/07/2011 12:20:00*1.36995*1.37032*1.37041*1.36957
04/07/2011 12:25:00*1.37032*1.3713*1.3713*1.37031
04/07/2011 12:30:00*1.3713*1.37113*1.37155*1.37084
04/07/2011 12:35:00*1.37113*1.37125*1.37134*1.37054
04/07/2011 12:40:00*1.37125*1.37023*1.37125*1.3698
04/07/2011 12:45:00*1.37023*1.37043*1.37048*1.3697
04/07/2011 12:50:00*1.37043*1.37076*1.37103*1.37026
04/07/2011 12:55:00*1.37076*1.37073*1.37095*1.37053
04/07/2011 13:00:00*1.37073*1.37124*1.37139*1.37063
04/07/2011 13:05:00*1.37124*1.37064*1.37143*1.37037
04/07/2011 13:10:00*1.37064*1.37098*1.37127*1.37064
04/07/2011 13:15:00*1.37098*1.37112*1.37153*1.37066
04/07/2011 13:20:00*1.37112*1.37078*1.37132*1.37068
04/07/2011 13:25:00*1.37078*1.37116*1.37139*1.37073
04/07/2011 13:30:00*1.37116*1.3704*1.37117*1.37028
04/07/2011 13:35:00*1.3704*1.37068*1.37105*1.37024
04/07/2011 13:40:00*1.37068*1.37058*1.37076*1.37015
04/07/2011 13:45:00*1.37058*1.36988*1.3707*1.3697
04/07/2011 13:50:00*1.36988*1.36972*1.3703*1.36965
04/07/2011 13:55:00*1.36972*1.37066*1.37086*1.36972
04/07/2011 14:00:00*1.37066*1.3706*1.37081*1.37036
04/07/2011 14:05:00*1.3706*1.37042*1.37076*1.37038
04/07/2011 14:10:00*1.37042*1.37066*1.37073*1.37042
04/07/2011 14:15:00*1.37066*1.3707*1.37089*1.37056
04/07/2011 14:20:00*1.3707*1.3707*1.37094*1.37041
04/07/2011 14:25:00*1.3707*1.37083*1.37092*1.36992
04/07/2011 14:30:00*1.37083*1.37091*1.371*1.37062
04/07/2011 14:35:00*1.37091*1.37113*1.37123*1.37087
04/07/2011 14:40:00*1.37113*1.37128*1.37131*1.37068
04/07/2011 14:45:00*1.37128*1.37042*1.37142*1.37042
04/07/2011 14:50:00*1.37042*1.37094*1.3711*1.37033
04/07/2011 14:55:00*1.37094*1.37076*1.37107*1.37076
04/07/2011 15:00:00*1.37076*1.37106*1.37123*1.37061
04/07/2011 15:05:00*1.37106*1.37086*1.37118*1.37073
04/07/2011 15:10:00*1.37086*1.37097*1.37103*1.37081
04/07/2011 15:15:00*1.37097*1.37124*1.37175*1.37073
04/07/2011 15:20:00*1.37124*1.37134*1.3718*1.37112
04/07/2011 15:25:00*1.37134*1.37164*1.37172*1.37115
04/07/2011 15:30:00*1.37164*1.372*1.37202*1.37151
04/07/2011 15:35:00*1.372*1.37205*1.37215*1.37155
04/07/2011 15:40:00*1.37205*1.37208*1.37217*1.37171
04/07/2011 15:45:00*1.37208*1.37205*1.37214*1.37163
04/07/2011 15:50:00*1.37205*1.37176*1.37215*1.37164
04/07/2011 15:55:00*1.37176*1.37205*1.37226*1.37176
04/07/2011 16:00:00*1.37205*1.3708*1.37205*1.37059
04/07/2011 16:05:00*1.3708*1.37162*1.37186*1.37073
04/07/2011 16:10:00*1.37162*1.37189*1.37199*1.37146
04/07/2011 16:15:00*1.37189*1.3709*1.37209*1.3709
04/07/2011 16:20:00*1.3709*1.37133*1.37133*1.37082
04/07/2011 16:25:00*1.37133*1.37152*1.37166*1.37124
04/07/2011 16:30:00*1.37152*1.37141*1.37166*1.37128
04/07/2011 16:35:00*1.37141*1.37143*1.37173*1.37133
04/07/2011 16:40:00*1.37143*1.37128*1.3715*1.3712
04/07/2011 16:45:00*1.37128*1.3712*1.37135*1.37095
04/07/2011 16:50:00*1.3712*1.37162*1.37176*1.37112
04/07/2011 16:55:00*1.37162*1.37171*1.37214*1.37132
04/07/2011 17:00:00*1.37171*1.37103*1.37189*1.37099
